HEIDELBCEM

[{"x":0,"y":104.82,"date":"17 Jun 2026","close":227.4,"volume":18064,"sma":227.685,"rsi":49.9},{"x":8.08,"y":100.7,"date":"18 Jun 2026","close":229,"volume":34269,"sma":229.195,"rsi":51.2},{"x":16.16,"y":104.82,"date":"21 Jun 2026","close":227.4,"volume":12382,"sma":230.52999999999997,"rsi":49.8},{"x":24.24,"y":115.88,"date":"22 Jun 2026","close":223.1,"volume":15090,"sma":231.75,"rsi":46.2},{"x":32.32,"y":112.79,"date":"23 Jun 2026","close":224.3,"volume":9246,"sma":232.99,"rsi":47.4},{"x":40.4,"y":100.19,"date":"24 Jun 2026","close":229.2,"volume":27147,"sma":234.565,"rsi":51.8},{"x":48.48,"y":96.58,"date":"25 Jun 2026","close":230.6,"volume":37070,"sma":235.685,"rsi":53.1},{"x":56.57,"y":98.38,"date":"28 Jun 2026","close":229.9,"volume":37297,"sma":235.85999999999999,"rsi":52.3},{"x":64.65,"y":79.08,"date":"29 Jun 2026","close":237.4,"volume":26849,"sma":236.19499999999994,"rsi":58.8},{"x":72.73,"y":71.62,"date":"30 Jun 2026","close":240.3,"volume":39784,"sma":235.67,"rsi":61},{"x":80.81,"y":87.06,"date":"2 Jul 2026","close":234.3,"volume":19723,"sma":234.37000000000003,"rsi":54.5},{"x":88.89,"y":92.21,"date":"5 Jul 2026","close":232.3,"volume":15370,"sma":233.615,"rsi":52.5},{"x":96.97,"y":91.44,"date":"6 Jul 2026","close":232.6,"volume":32818,"sma":232.67500000000004,"rsi":52.8},{"x":105.05,"y":97.1,"date":"7 Jul 2026","close":230.4,"volume":16983,"sma":231.92000000000002,"rsi":50.4},{"x":113.13,"y":107.91,"date":"8 Jul 2026","close":226.2,"volume":22063,"sma":231.39000000000001,"rsi":46.2},{"x":121.21,"y":108.68,"date":"9 Jul 2026","close":225.9,"volume":29495,"sma":230.815,"rsi":45.9},{"x":129.29,"y":80.37,"date":"12 Jul 2026","close":236.9,"volume":66572,"sma":230.80499999999998,"rsi":56.8},{"x":137.37,"y":90.66,"date":"13 Jul 2026","close":232.9,"volume":57781,"sma":230.775,"rsi":52.7},{"x":145.45,"y":71.36,"date":"14 Jul 2026","close":240.4,"volume":87231,"sma":231.035,"rsi":58.8},{"x":153.54,"y":56.95,"date":"15 Jul 2026","close":246,"volume":140758,"sma":231.825,"rsi":62.6},{"x":161.62,"y":63.64,"date":"16 Jul 2026","close":243.4,"volume":36412,"sma":232.625,"rsi":59.8},{"x":169.7,"y":75.48,"date":"19 Jul 2026","close":238.8,"volume":39524,"sma":233.115,"rsi":55.1},{"x":177.78,"y":85.77,"date":"20 Jul 2026","close":234.8,"volume":42606,"sma":233.48500000000004,"rsi":51.3},{"x":185.86,"y":80.11,"date":"21 Jul 2026","close":237,"volume":18351,"sma":234.18,"rsi":53.2},{"x":193.94,"y":90.66,"date":"22 Jul 2026","close":232.9,"volume":42157,"sma":234.60999999999999,"rsi":49.4},{"x":202.02,"y":95.55,"date":"23 Jul 2026","close":231,"volume":103743,"sma":234.7,"rsi":47.6},{"x":210.1,"y":114.08,"date":"26 Jul 2026","close":223.8,"volume":38706,"sma":234.36000000000004,"rsi":41.7},{"x":218.18,"y":123.86,"date":"27 Jul 2026","close":220,"volume":61273,"sma":233.86500000000007,"rsi":38.9},{"x":226.26,"y":107.13,"date":"28 Jul 2026","close":226.5,"volume":21010,"sma":233.32000000000002,"rsi":45.6},{"x":234.34,"y":114.6,"date":"29 Jul 2026","close":223.6,"volume":20610,"sma":232.48500000000004,"rsi":43.3},{"x":242.42,"y":112.54,"date":"30 Jul 2026","close":224.4,"volume":7464,"sma":231.99000000000007,"rsi":44.1},{"x":250.51,"y":116.4,"date":"2 Aug 2026","close":222.9,"volume":12613,"sma":231.52000000000004,"rsi":42.9},{"x":258.59,"y":117.43,"date":"3 Aug 2026","close":222.5,"volume":15707,"sma":231.01500000000001,"rsi":42.5},{"x":266.67,"y":115.88,"date":"4 Aug 2026","close":223.1,"volume":11196,"sma":230.65000000000003,"rsi":43.3},{"x":274.75,"y":124.63,"date":"6 Aug 2026","close":219.7,"volume":18591,"sma":230.32500000000005,"rsi":40.1},{"x":282.83,"y":125.4,"date":"9 Aug 2026","close":219.4,"volume":13019,"sma":230,"rsi":39.8},{"x":290.91,"y":127.21,"date":"10 Aug 2026","close":218.7,"volume":13327,"sma":229.08999999999997,"rsi":39.1},{"x":298.99,"y":121.54,"date":"11 Aug 2026","close":220.9,"volume":7636,"sma":228.48999999999995,"rsi":42.5},{"x":307.07,"y":115.37,"date":"12 Aug 2026","close":223.3,"volume":10896,"sma":227.635,"rsi":45.9},{"x":315.15,"y":115.37,"date":"13 Aug 2026","close":223.3,"volume":8870,"sma":226.5,"rsi":45.9},{"x":323.23,"y":109.71,"date":"16 Aug 2026","close":225.5,"volume":26467,"sma":225.60500000000002,"rsi":49.2},{"x":331.31,"y":112.02,"date":"17 Aug 2026","close":224.6,"volume":27241,"sma":224.89500000000004,"rsi":47.9},{"x":339.39,"y":129.78,"date":"18 Aug 2026","close":217.7,"volume":18585,"sma":224.04000000000002,"rsi":39.5},{"x":347.47,"y":131.07,"date":"19 Aug 2026","close":217.2,"volume":20265,"sma":223.05,"rsi":39},{"x":355.56,"y":132.09,"date":"20 Aug 2026","close":216.8,"volume":10963,"sma":222.24500000000003,"rsi":38.5},{"x":363.64,"y":141.62,"date":"23 Aug 2026","close":213.1,"volume":5788,"sma":221.35,"rsi":34.5},{"x":371.72,"y":148.05,"date":"24 Aug 2026","close":210.6,"volume":5735,"sma":220.69000000000005,"rsi":32.1},{"x":379.8,"y":143.67,"date":"25 Aug 2026","close":212.3,"volume":3709,"sma":220.305,"rsi":35.4},{"x":387.88,"y":141.36,"date":"27 Aug 2026","close":213.2,"volume":5563,"sma":219.64000000000001,"rsi":37.2},{"x":395.96,"y":144.96,"date":"30 Aug 2026","close":211.8,"volume":7327,"sma":219.05,"rsi":35.6},{"x":404.04,"y":148.82,"date":"31 Aug 2026","close":210.3,"volume":4011,"sma":218.34499999999997,"rsi":33.9},{"x":412.12,"y":143.42,"date":"1 Sep 2026","close":212.4,"volume":7488,"sma":217.82,"rsi":38.3},{"x":420.2,"y":147.79,"date":"2 Sep 2026","close":210.7,"volume":11409,"sma":217.22999999999996,"rsi":36.2},{"x":428.28,"y":141.87,"date":"3 Sep 2026","close":213,"volume":4059,"sma":216.725,"rsi":40.9},{"x":436.36,"y":150.37,"date":"6 Sep 2026","close":209.7,"volume":6176,"sma":216.225,"rsi":36.7},{"x":444.44,"y":147.53,"date":"7 Sep 2026","close":210.8,"volume":5108,"sma":215.79500000000002,"rsi":39},{"x":452.53,"y":156.54,"date":"8 Sep 2026","close":207.3,"volume":4569,"sma":215.225,"rsi":34.7},{"x":460.61,"y":151.91,"date":"9 Sep 2026","close":209.1,"volume":4371,"sma":214.63500000000005,"rsi":38.4},{"x":468.69,"y":157.57,"date":"10 Sep 2026","close":206.9,"volume":4609,"sma":213.815,"rsi":35.8},{"x":476.77,"y":167.61,"date":"13 Sep 2026","close":203,"volume":11073,"sma":212.8,"rsi":31.6},{"x":484.85,"y":167.09,"date":"14 Sep 2026","close":203.2,"volume":7466,"sma":211.685,"rsi":32},{"x":492.93,"y":153.2,"date":"15 Sep 2026","close":208.6,"volume":4293,"sma":210.885,"rsi":42.7},{"x":501.01,"y":143.67,"date":"16 Sep 2026","close":212.3,"volume":9023,"sma":210.615,"rsi":48.7},{"x":509.09,"y":149.85,"date":"17 Sep 2026","close":209.9,"volume":2585,"sma":210.25,"rsi":45.4},{"x":517.17,"y":145.48,"date":"20 Sep 2026","close":211.6,"volume":7663,"sma":209.99,"rsi":48.1},{"x":525.25,"y":151.14,"date":"21 Sep 2026","close":209.4,"volume":3770,"sma":209.805,"rsi":45},{"x":533.33,"y":154.23,"date":"22 Sep 2026","close":208.2,"volume":3164,"sma":209.685,"rsi":43.4},{"x":541.41,"y":142.13,"date":"23 Sep 2026","close":212.9,"volume":6959,"sma":209.71499999999997,"rsi":50.9},{"x":549.49,"y":143.93,"date":"24 Sep 2026","close":212.2,"volume":1747,"sma":209.66500000000002,"rsi":49.8},{"x":557.58,"y":156.54,"date":"27 Sep 2026","close":207.3,"volume":4499,"sma":209.43999999999997,"rsi":43},{"x":565.66,"y":155,"date":"28 Sep 2026","close":207.9,"volume":3164,"sma":209.32,"rsi":44.1},{"x":573.74,"y":157.31,"date":"29 Sep 2026","close":207,"volume":4904,"sma":209.05,"rsi":42.8},{"x":581.82,"y":156.28,"date":"30 Sep 2026","close":207.4,"volume":3786,"sma":208.885,"rsi":43.6},{"x":589.9,"y":154.74,"date":"1 Oct 2026","close":208,"volume":3990,"sma":208.635,"rsi":44.7},{"x":597.98,"y":161.43,"date":"4 Oct 2026","close":205.4,"volume":4339,"sma":208.42,"rsi":40.8},{"x":606.06,"y":164.78,"date":"5 Oct 2026","close":204.1,"volume":4449,"sma":208.08499999999998,"rsi":39},{"x":614.14,"y":166.06,"date":"6 Oct 2026","close":203.6,"volume":3990,"sma":207.9,"rsi":38.2},{"x":622.22,"y":157.83,"date":"7 Oct 2026","close":206.8,"volume":3209,"sma":207.785,"rsi":45.2},{"x":630.3,"y":162.72,"date":"8 Oct 2026","close":204.9,"volume":4867,"sma":207.68500000000003,"rsi":42.2},{"x":638.38,"y":159.63,"date":"11 Oct 2026","close":206.1,"volume":1787,"sma":207.84000000000006,"rsi":44.7},{"x":646.46,"y":164.52,"date":"12 Oct 2026","close":204.2,"volume":2639,"sma":207.89000000000001,"rsi":41.6},{"x":654.55,"y":164.78,"date":"13 Oct 2026","close":204.1,"volume":2520,"sma":207.66500000000002,"rsi":41.4},{"x":662.63,"y":165.29,"date":"14 Oct 2026","close":203.9,"volume":1877,"sma":207.24499999999998,"rsi":41.1},{"x":670.71,"y":157.06,"date":"15 Oct 2026","close":207.1,"volume":4309,"sma":207.10500000000002,"rsi":48.5},{"x":678.79,"y":163.23,"date":"17 Oct 2026","close":204.7,"volume":1014,"sma":206.76,"rsi":44},{"x":686.87,"y":163.75,"date":"18 Oct 2026","close":204.5,"volume":3670,"sma":206.51499999999996,"rsi":43.7},{"x":694.95,"y":163.75,"date":"19 Oct 2026","close":204.5,"volume":1875,"sma":206.33,"rsi":43.7},{"x":703.03,"y":171.47,"date":"25 Oct 2026","close":201.5,"volume":4148,"sma":205.75999999999993,"rsi":38.2},{"x":711.11,"y":174.04,"date":"26 Oct 2026","close":200.5,"volume":4968,"sma":205.17499999999995,"rsi":36.6},{"x":719.19,"y":183.56,"date":"27 Oct 2026","close":196.8,"volume":10828,"sma":204.64999999999998,"rsi":31.2},{"x":727.27,"y":179.44,"date":"28 Oct 2026","close":198.4,"volume":2625,"sma":204.17499999999998,"rsi":35.6},{"x":735.35,"y":182.79,"date":"29 Oct 2026","close":197.1,"volume":4811,"sma":203.68,"rsi":33.7},{"x":743.43,"y":203.89,"date":"1 Nov 2026","close":188.9,"volume":19996,"sma":202.755,"rsi":24.8},{"x":751.52,"y":189.22,"date":"2 Nov 2026","close":194.6,"volume":7188,"sma":202.085,"rsi":37.2},{"x":759.6,"y":200.8,"date":"3 Nov 2026","close":190.1,"volume":5222,"sma":201.32,"rsi":32.6},{"x":767.68,"y":195.66,"date":"4 Nov 2026","close":192.1,"volume":2363,"sma":200.71999999999997,"rsi":36.4},{"x":775.76,"y":191.8,"date":"5 Nov 2026","close":193.6,"volume":6650,"sma":200.22,"rsi":39.1},{"x":783.84,"y":196.94,"date":"8 Nov 2026","close":191.6,"volume":3930,"sma":199.45999999999998,"rsi":36.9},{"x":791.92,"y":198.74,"date":"9 Nov 2026","close":190.9,"volume":1884,"sma":198.76,"rsi":36.1},{"x":800,"y":195.66,"date":"10 Nov 2026","close":192.1,"volume":5088,"sma":198.05999999999997,"rsi":38.5}]