HFL

[{"x":0,"y":59.08,"date":"17 Jun 2026","close":15.9,"volume":199302,"sma":15.64,"rsi":55},{"x":8.08,"y":54.48,"date":"18 Jun 2026","close":16.1,"volume":548080,"sma":15.709999999999999,"rsi":56.3},{"x":16.16,"y":77.47,"date":"21 Jun 2026","close":15.1,"volume":512098,"sma":15.750000000000004,"rsi":48.7},{"x":24.24,"y":79.77,"date":"22 Jun 2026","close":15,"volume":28985,"sma":15.775000000000002,"rsi":48},{"x":32.32,"y":84.37,"date":"23 Jun 2026","close":14.8,"volume":175224,"sma":15.725000000000003,"rsi":46.5},{"x":40.4,"y":82.07,"date":"24 Jun 2026","close":14.9,"volume":224000,"sma":15.635,"rsi":47.4},{"x":48.48,"y":72.87,"date":"25 Jun 2026","close":15.3,"volume":144922,"sma":15.530000000000001,"rsi":50.8},{"x":56.57,"y":72.87,"date":"28 Jun 2026","close":15.3,"volume":94739,"sma":15.444999999999999,"rsi":50.8},{"x":64.65,"y":59.08,"date":"29 Jun 2026","close":15.9,"volume":214588,"sma":15.405000000000001,"rsi":55.7},{"x":72.73,"y":63.68,"date":"30 Jun 2026","close":15.7,"volume":103263,"sma":15.385,"rsi":53.8},{"x":80.81,"y":79.77,"date":"2 Jul 2026","close":15,"volume":63400,"sma":15.334999999999999,"rsi":47.5},{"x":88.89,"y":86.67,"date":"5 Jul 2026","close":14.7,"volume":148029,"sma":15.245,"rsi":45.1},{"x":96.97,"y":82.07,"date":"6 Jul 2026","close":14.9,"volume":148565,"sma":15.205000000000002,"rsi":47},{"x":105.05,"y":88.97,"date":"7 Jul 2026","close":14.6,"volume":166201,"sma":15.16,"rsi":44.5},{"x":113.13,"y":93.56,"date":"8 Jul 2026","close":14.4,"volume":153170,"sma":15.13,"rsi":42.9},{"x":121.21,"y":100.46,"date":"9 Jul 2026","close":14.1,"volume":272099,"sma":15.075000000000003,"rsi":40.4},{"x":129.29,"y":102.76,"date":"12 Jul 2026","close":14,"volume":312304,"sma":15,"rsi":39.6},{"x":137.37,"y":98.16,"date":"13 Jul 2026","close":14.2,"volume":38982,"sma":14.965,"rsi":42.1},{"x":145.45,"y":93.56,"date":"14 Jul 2026","close":14.4,"volume":83020,"sma":14.944999999999999,"rsi":44.6},{"x":153.54,"y":105.06,"date":"15 Jul 2026","close":13.9,"volume":153221,"sma":14.909999999999997,"rsi":40},{"x":161.62,"y":100.46,"date":"16 Jul 2026","close":14.1,"volume":56279,"sma":14.819999999999999,"rsi":42.5},{"x":169.7,"y":105.06,"date":"19 Jul 2026","close":13.9,"volume":15928,"sma":14.709999999999999,"rsi":40.7},{"x":177.78,"y":102.76,"date":"20 Jul 2026","close":14,"volume":17285,"sma":14.654999999999998,"rsi":42},{"x":185.86,"y":95.86,"date":"21 Jul 2026","close":14.3,"volume":112200,"sma":14.62,"rsi":46},{"x":193.94,"y":70.57,"date":"22 Jul 2026","close":15.4,"volume":393780,"sma":14.65,"rsi":57.6},{"x":202.02,"y":72.87,"date":"23 Jul 2026","close":15.3,"volume":213032,"sma":14.669999999999998,"rsi":56.4},{"x":210.1,"y":59.08,"date":"26 Jul 2026","close":15.9,"volume":331230,"sma":14.7,"rsi":61.5},{"x":218.18,"y":63.68,"date":"27 Jul 2026","close":15.7,"volume":180217,"sma":14.719999999999999,"rsi":59},{"x":226.26,"y":65.98,"date":"28 Jul 2026","close":15.6,"volume":182455,"sma":14.705000000000002,"rsi":57.8},{"x":234.34,"y":68.28,"date":"29 Jul 2026","close":15.5,"volume":120527,"sma":14.695000000000004,"rsi":56.5},{"x":242.42,"y":77.47,"date":"30 Jul 2026","close":15.1,"volume":136188,"sma":14.700000000000003,"rsi":51.5},{"x":250.51,"y":72.87,"date":"2 Aug 2026","close":15.3,"volume":80362,"sma":14.730000000000004,"rsi":53.7},{"x":258.59,"y":75.17,"date":"3 Aug 2026","close":15.2,"volume":110484,"sma":14.745000000000001,"rsi":52.4},{"x":266.67,"y":77.47,"date":"4 Aug 2026","close":15.1,"volume":114369,"sma":14.770000000000001,"rsi":51.1},{"x":274.75,"y":77.47,"date":"6 Aug 2026","close":15.1,"volume":85263,"sma":14.805000000000001,"rsi":51.1},{"x":282.83,"y":49.89,"date":"9 Aug 2026","close":16.3,"volume":650761,"sma":14.915000000000001,"rsi":63.7},{"x":290.91,"y":56.78,"date":"10 Aug 2026","close":16,"volume":146226,"sma":15.015,"rsi":59.6},{"x":298.99,"y":54.48,"date":"11 Aug 2026","close":16.1,"volume":387201,"sma":15.11,"rsi":60.5},{"x":307.07,"y":54.48,"date":"12 Aug 2026","close":16.1,"volume":338196,"sma":15.195000000000002,"rsi":60.5},{"x":315.15,"y":56.78,"date":"13 Aug 2026","close":16,"volume":238361,"sma":15.300000000000002,"rsi":59},{"x":323.23,"y":52.18,"date":"16 Aug 2026","close":16.2,"volume":354930,"sma":15.405000000000001,"rsi":61.1},{"x":331.31,"y":59.08,"date":"17 Aug 2026","close":15.9,"volume":125933,"sma":15.504999999999999,"rsi":56.3},{"x":339.39,"y":61.38,"date":"18 Aug 2026","close":15.8,"volume":250647,"sma":15.594999999999999,"rsi":54.8},{"x":347.47,"y":59.08,"date":"19 Aug 2026","close":15.9,"volume":112782,"sma":15.674999999999997,"rsi":56.1},{"x":355.56,"y":70.57,"date":"20 Aug 2026","close":15.4,"volume":86090,"sma":15.674999999999997,"rsi":48.6},{"x":363.64,"y":82.07,"date":"23 Aug 2026","close":14.9,"volume":107922,"sma":15.654999999999996,"rsi":42.5},{"x":371.72,"y":105.06,"date":"24 Aug 2026","close":13.9,"volume":130711,"sma":15.554999999999996,"rsi":33.5},{"x":379.8,"y":98.16,"date":"25 Aug 2026","close":14.2,"volume":38779,"sma":15.479999999999995,"rsi":37.7},{"x":387.88,"y":98.16,"date":"27 Aug 2026","close":14.2,"volume":46407,"sma":15.409999999999997,"rsi":37.7},{"x":395.96,"y":100.46,"date":"30 Aug 2026","close":14.1,"volume":50129,"sma":15.34,"rsi":36.8},{"x":404.04,"y":102.76,"date":"31 Aug 2026","close":14,"volume":45093,"sma":15.285000000000002,"rsi":35.9},{"x":412.12,"y":98.16,"date":"1 Sep 2026","close":14.2,"volume":7208,"sma":15.23,"rsi":39.2},{"x":420.2,"y":98.16,"date":"2 Sep 2026","close":14.2,"volume":36096,"sma":15.179999999999998,"rsi":39.2},{"x":428.28,"y":105.06,"date":"3 Sep 2026","close":13.9,"volume":95059,"sma":15.12,"rsi":36},{"x":436.36,"y":116.55,"date":"6 Sep 2026","close":13.4,"volume":59918,"sma":15.034999999999997,"rsi":31.3},{"x":444.44,"y":116.55,"date":"7 Sep 2026","close":13.4,"volume":39125,"sma":14.889999999999995,"rsi":31.3},{"x":452.53,"y":121.15,"date":"8 Sep 2026","close":13.2,"volume":69362,"sma":14.749999999999996,"rsi":29.5},{"x":460.61,"y":125.75,"date":"9 Sep 2026","close":13,"volume":53970,"sma":14.594999999999999,"rsi":27.8},{"x":468.69,"y":130.34,"date":"10 Sep 2026","close":12.8,"volume":25492,"sma":14.430000000000001,"rsi":26.2},{"x":476.77,"y":130.34,"date":"13 Sep 2026","close":12.8,"volume":5434,"sma":14.27,"rsi":26.2},{"x":484.85,"y":144.14,"date":"14 Sep 2026","close":12.2,"volume":34513,"sma":14.069999999999999,"rsi":21.8},{"x":492.93,"y":132.64,"date":"15 Sep 2026","close":12.7,"volume":4392,"sma":13.91,"rsi":32.1},{"x":501.01,"y":137.24,"date":"16 Sep 2026","close":12.5,"volume":10459,"sma":13.745,"rsi":30.4},{"x":509.09,"y":132.64,"date":"17 Sep 2026","close":12.7,"volume":17846,"sma":13.584999999999999,"rsi":34.2},{"x":517.17,"y":137.24,"date":"20 Sep 2026","close":12.5,"volume":51311,"sma":13.440000000000001,"rsi":32.3},{"x":525.25,"y":146.44,"date":"21 Sep 2026","close":12.1,"volume":116549,"sma":13.3,"rsi":28.8},{"x":533.33,"y":139.54,"date":"22 Sep 2026","close":12.4,"volume":34441,"sma":13.225,"rsi":34.5},{"x":541.41,"y":137.24,"date":"23 Sep 2026","close":12.5,"volume":43393,"sma":13.14,"rsi":36.3},{"x":549.49,"y":144.14,"date":"24 Sep 2026","close":12.2,"volume":25030,"sma":13.040000000000001,"rsi":33.3},{"x":557.58,"y":148.74,"date":"27 Sep 2026","close":12,"volume":63757,"sma":12.934999999999997,"rsi":31.4},{"x":565.66,"y":151.03,"date":"28 Sep 2026","close":11.9,"volume":28446,"sma":12.829999999999998,"rsi":30.5},{"x":573.74,"y":169.43,"date":"29 Sep 2026","close":11.1,"volume":118363,"sma":12.674999999999999,"rsi":24.4},{"x":581.82,"y":153.33,"date":"30 Sep 2026","close":11.8,"volume":47710,"sma":12.555,"rsi":36.4},{"x":589.9,"y":162.53,"date":"1 Oct 2026","close":11.4,"volume":43446,"sma":12.43,"rsi":33.2},{"x":597.98,"y":164.83,"date":"4 Oct 2026","close":11.3,"volume":72054,"sma":12.325000000000001,"rsi":32.4},{"x":606.06,"y":167.13,"date":"5 Oct 2026","close":11.2,"volume":63298,"sma":12.215,"rsi":31.6},{"x":614.14,"y":171.72,"date":"6 Oct 2026","close":11,"volume":20372,"sma":12.105,"rsi":30},{"x":622.22,"y":171.72,"date":"7 Oct 2026","close":11,"volume":15672,"sma":12.005,"rsi":30},{"x":630.3,"y":171.72,"date":"8 Oct 2026","close":11,"volume":25765,"sma":11.915000000000003,"rsi":30},{"x":638.38,"y":174.02,"date":"11 Oct 2026","close":10.9,"volume":28366,"sma":11.82,"rsi":29.1},{"x":646.46,"y":176.32,"date":"12 Oct 2026","close":10.8,"volume":34220,"sma":11.750000000000004,"rsi":28.2},{"x":654.55,"y":199.31,"date":"13 Oct 2026","close":9.8,"volume":141338,"sma":11.605000000000002,"rsi":21},{"x":662.63,"y":192.41,"date":"14 Oct 2026","close":10.1,"volume":11071,"sma":11.485000000000001,"rsi":27},{"x":670.71,"y":199.31,"date":"15 Oct 2026","close":9.8,"volume":86205,"sma":11.340000000000002,"rsi":25},{"x":678.79,"y":192.41,"date":"17 Oct 2026","close":10.1,"volume":23406,"sma":11.220000000000002,"rsi":30.6},{"x":686.87,"y":199.31,"date":"18 Oct 2026","close":9.8,"volume":53564,"sma":11.105000000000002,"rsi":28.3},{"x":694.95,"y":199.31,"date":"19 Oct 2026","close":9.8,"volume":55418,"sma":10.975000000000003,"rsi":28.3},{"x":703.03,"y":197.01,"date":"25 Oct 2026","close":9.9,"volume":4453,"sma":10.845000000000002,"rsi":30.3},{"x":711.11,"y":197.01,"date":"26 Oct 2026","close":9.9,"volume":9097,"sma":10.730000000000002,"rsi":30.3},{"x":719.19,"y":176.32,"date":"27 Oct 2026","close":10.8,"volume":150859,"sma":10.670000000000003,"rsi":46.2},{"x":727.27,"y":153.33,"date":"28 Oct 2026","close":11.8,"volume":293912,"sma":10.665000000000003,"rsi":57.7},{"x":735.35,"y":169.43,"date":"29 Oct 2026","close":11.1,"volume":10340,"sma":10.665000000000003,"rsi":49.7},{"x":743.43,"y":174.02,"date":"1 Nov 2026","close":10.9,"volume":12642,"sma":10.620000000000003,"rsi":47.7},{"x":751.52,"y":169.43,"date":"2 Nov 2026","close":11.1,"volume":78988,"sma":10.605,"rsi":49.9},{"x":759.6,"y":178.62,"date":"3 Nov 2026","close":10.7,"volume":36453,"sma":10.575,"rsi":45.7},{"x":767.68,"y":176.32,"date":"4 Nov 2026","close":10.8,"volume":5554,"sma":10.555,"rsi":46.9},{"x":775.76,"y":174.02,"date":"5 Nov 2026","close":10.9,"volume":26742,"sma":10.55,"rsi":48.1},{"x":783.84,"y":178.62,"date":"8 Nov 2026","close":10.7,"volume":7012,"sma":10.535,"rsi":45.8},{"x":791.92,"y":160.23,"date":"9 Nov 2026","close":11.5,"volume":38496,"sma":10.56,"rsi":55},{"x":800,"y":174.02,"date":"10 Nov 2026","close":10.9,"volume":2855,"sma":10.559999999999999,"rsi":48.4}]