HIMADRI

[{"x":0,"y":49.03,"date":"15 Jul 2026","close":477,"volume":491,"sma":null,"rsi":null},{"x":14.81,"y":52.7,"date":"4 Aug 2026","close":471.7,"volume":636,"sma":null,"rsi":null},{"x":29.63,"y":54.02,"date":"12 Aug 2026","close":469.8,"volume":25,"sma":null,"rsi":null},{"x":44.44,"y":56.65,"date":"13 Aug 2026","close":466,"volume":1168,"sma":null,"rsi":null},{"x":59.26,"y":48.89,"date":"20 Aug 2026","close":477.2,"volume":2,"sma":null,"rsi":null},{"x":74.07,"y":76.12,"date":"23 Aug 2026","close":437.9,"volume":2671,"sma":null,"rsi":null},{"x":88.89,"y":67.04,"date":"24 Aug 2026","close":451,"volume":20,"sma":null,"rsi":null},{"x":103.7,"y":64.27,"date":"25 Aug 2026","close":455,"volume":185,"sma":null,"rsi":null},{"x":118.52,"y":69.26,"date":"27 Aug 2026","close":447.8,"volume":169,"sma":null,"rsi":null},{"x":133.33,"y":55.68,"date":"1 Sep 2026","close":467.4,"volume":3762,"sma":null,"rsi":null},{"x":148.15,"y":64.2,"date":"3 Sep 2026","close":455.1,"volume":140,"sma":null,"rsi":null},{"x":162.96,"y":73.21,"date":"6 Sep 2026","close":442.1,"volume":828,"sma":null,"rsi":null},{"x":177.78,"y":56.65,"date":"7 Sep 2026","close":466,"volume":1,"sma":null,"rsi":null},{"x":192.59,"y":56.65,"date":"8 Sep 2026","close":466,"volume":43,"sma":null,"rsi":null},{"x":207.41,"y":57.55,"date":"9 Sep 2026","close":464.7,"volume":600,"sma":null,"rsi":46.1},{"x":222.22,"y":78.13,"date":"10 Sep 2026","close":435,"volume":591,"sma":null,"rsi":38.2},{"x":237.04,"y":78.13,"date":"13 Sep 2026","close":435,"volume":3784,"sma":null,"rsi":38.2},{"x":251.85,"y":78.13,"date":"14 Sep 2026","close":435,"volume":170,"sma":null,"rsi":38.2},{"x":266.67,"y":88.45,"date":"15 Sep 2026","close":420.1,"volume":550,"sma":null,"rsi":34.5},{"x":281.48,"y":71.27,"date":"16 Sep 2026","close":444.9,"volume":1,"sma":454.235,"rsi":44.2},{"x":296.3,"y":68.43,"date":"17 Sep 2026","close":449,"volume":141,"sma":452.83500000000004,"rsi":45.6},{"x":311.11,"y":70.51,"date":"20 Sep 2026","close":446,"volume":698,"sma":451.55,"rsi":44.7},{"x":325.93,"y":72.45,"date":"21 Sep 2026","close":443.2,"volume":1,"sma":450.2200000000001,"rsi":43.8},{"x":340.74,"y":71.2,"date":"22 Sep 2026","close":445,"volume":1171,"sma":449.16999999999996,"rsi":44.6},{"x":355.56,"y":84.57,"date":"24 Sep 2026","close":425.7,"volume":3114,"sma":446.5950000000001,"rsi":38.6},{"x":370.37,"y":86.09,"date":"27 Sep 2026","close":423.5,"volume":1345,"sma":445.875,"rsi":38},{"x":385.19,"y":93.99,"date":"28 Sep 2026","close":412.1,"volume":1891,"sma":443.93,"rsi":34.9},{"x":400,"y":115.39,"date":"29 Sep 2026","close":381.2,"volume":1549,"sma":440.24000000000007,"rsi":28.1},{"x":414.81,"y":112.76,"date":"30 Sep 2026","close":385,"volume":195,"sma":437.1,"rsi":29.9},{"x":429.63,"y":112.97,"date":"1 Oct 2026","close":384.7,"volume":125,"sma":432.965,"rsi":29.9},{"x":444.44,"y":112.97,"date":"4 Oct 2026","close":384.7,"volume":1,"sma":429.44500000000005,"rsi":29.9},{"x":459.26,"y":117.82,"date":"5 Oct 2026","close":377.7,"volume":36,"sma":426.225,"rsi":28.2},{"x":474.07,"y":127.03,"date":"6 Oct 2026","close":364.4,"volume":208,"sma":421.145,"rsi":25.4},{"x":488.89,"y":125.37,"date":"7 Oct 2026","close":366.8,"volume":27,"sma":416.18499999999995,"rsi":26.8},{"x":503.7,"y":132.36,"date":"8 Oct 2026","close":356.7,"volume":47,"sma":410.78499999999997,"rsi":24.7},{"x":518.52,"y":123.15,"date":"11 Oct 2026","close":370,"volume":48,"sma":407.53499999999997,"rsi":32.3},{"x":533.33,"y":141.72,"date":"12 Oct 2026","close":343.2,"volume":1150,"sma":402.94499999999994,"rsi":26.5},{"x":548.15,"y":152.87,"date":"13 Oct 2026","close":327.1,"volume":610,"sma":397.54999999999995,"rsi":23.7},{"x":562.96,"y":166.31,"date":"14 Oct 2026","close":307.7,"volume":2247,"sma":391.92999999999995,"rsi":20.9},{"x":577.78,"y":171.43,"date":"15 Oct 2026","close":300.3,"volume":5789,"sma":384.69999999999993,"rsi":19.9},{"x":592.59,"y":174.97,"date":"17 Oct 2026","close":295.2,"volume":1184,"sma":377.00999999999993,"rsi":19.3},{"x":607.41,"y":172.33,"date":"18 Oct 2026","close":299,"volume":2776,"sma":369.65999999999997,"rsi":21.4},{"x":622.22,"y":175.52,"date":"19 Oct 2026","close":294.4,"volume":3405,"sma":362.2199999999999,"rsi":20.7},{"x":637.04,"y":171.09,"date":"25 Oct 2026","close":300.8,"volume":2770,"sma":355.01,"rsi":24.4},{"x":651.85,"y":177.04,"date":"26 Oct 2026","close":292.2,"volume":325,"sma":348.3349999999999,"rsi":22.9},{"x":666.67,"y":165.89,"date":"27 Oct 2026","close":308.3,"volume":27,"sma":342.575,"rsi":31.7},{"x":681.48,"y":144.83,"date":"28 Oct 2026","close":338.7,"volume":1118,"sma":338.905,"rsi":44.5},{"x":696.3,"y":164.02,"date":"29 Oct 2026","close":311,"volume":2486,"sma":335.3949999999999,"rsi":37.6},{"x":711.11,"y":178.29,"date":"1 Nov 2026","close":290.4,"volume":1187,"sma":330.66499999999996,"rsi":33.4},{"x":725.93,"y":170.81,"date":"3 Nov 2026","close":301.2,"volume":462,"sma":326.48999999999995,"rsi":37.3},{"x":740.74,"y":177.74,"date":"4 Nov 2026","close":291.2,"volume":101,"sma":321.81499999999994,"rsi":35.3},{"x":755.56,"y":171.64,"date":"5 Nov 2026","close":300,"volume":52,"sma":317.92999999999995,"rsi":38.5},{"x":770.37,"y":171.64,"date":"8 Nov 2026","close":300,"volume":147,"sma":314.7099999999999,"rsi":38.5},{"x":785.19,"y":172.4,"date":"9 Nov 2026","close":298.9,"volume":243,"sma":311.31499999999994,"rsi":38.2},{"x":800,"y":174.97,"date":"10 Nov 2026","close":295.2,"volume":780,"sma":308.23999999999995,"rsi":37.3}]