HRTEX

[{"x":0,"y":66.12,"date":"17 Jun 2026","close":21.4,"volume":136777,"sma":20.464999999999996,"rsi":61.4},{"x":8.08,"y":66.12,"date":"18 Jun 2026","close":21.4,"volume":69936,"sma":20.559999999999995,"rsi":61.4},{"x":16.16,"y":79.05,"date":"21 Jun 2026","close":20.8,"volume":130621,"sma":20.654999999999994,"rsi":54.1},{"x":24.24,"y":89.83,"date":"22 Jun 2026","close":20.3,"volume":58614,"sma":20.705,"rsi":48.8},{"x":32.32,"y":85.52,"date":"23 Jun 2026","close":20.5,"volume":34608,"sma":20.764999999999997,"rsi":50.9},{"x":40.4,"y":89.83,"date":"24 Jun 2026","close":20.3,"volume":47503,"sma":20.830000000000002,"rsi":48.8},{"x":48.48,"y":85.52,"date":"25 Jun 2026","close":20.5,"volume":59909,"sma":20.895,"rsi":51},{"x":56.57,"y":66.12,"date":"28 Jun 2026","close":21.4,"volume":72212,"sma":21.005,"rsi":59.3},{"x":64.65,"y":61.81,"date":"29 Jun 2026","close":21.6,"volume":122623,"sma":21.12,"rsi":60.9},{"x":72.73,"y":59.66,"date":"30 Jun 2026","close":21.7,"volume":139492,"sma":21.145000000000003,"rsi":61.8},{"x":80.81,"y":68.28,"date":"2 Jul 2026","close":21.3,"volume":62548,"sma":21.1,"rsi":56.7},{"x":88.89,"y":76.9,"date":"5 Jul 2026","close":20.9,"volume":56680,"sma":21.03,"rsi":52.1},{"x":96.97,"y":76.9,"date":"6 Jul 2026","close":20.9,"volume":80582,"sma":21.029999999999998,"rsi":52.1},{"x":105.05,"y":76.9,"date":"7 Jul 2026","close":20.9,"volume":83678,"sma":21.04,"rsi":52.1},{"x":113.13,"y":72.59,"date":"8 Jul 2026","close":21.1,"volume":88711,"sma":21.025,"rsi":54.4},{"x":121.21,"y":61.81,"date":"9 Jul 2026","close":21.6,"volume":213680,"sma":21.035000000000004,"rsi":59.6},{"x":129.29,"y":51.03,"date":"12 Jul 2026","close":22.1,"volume":242628,"sma":21.080000000000002,"rsi":64.1},{"x":137.37,"y":59.66,"date":"13 Jul 2026","close":21.7,"volume":154173,"sma":21.119999999999997,"rsi":58.5},{"x":145.45,"y":57.5,"date":"14 Jul 2026","close":21.8,"volume":113619,"sma":21.165,"rsi":59.5},{"x":153.54,"y":59.66,"date":"15 Jul 2026","close":21.7,"volume":60754,"sma":21.195,"rsi":58.1},{"x":161.62,"y":59.66,"date":"16 Jul 2026","close":21.7,"volume":84859,"sma":21.21,"rsi":58.1},{"x":169.7,"y":61.81,"date":"19 Jul 2026","close":21.6,"volume":83011,"sma":21.220000000000006,"rsi":56.5},{"x":177.78,"y":63.97,"date":"20 Jul 2026","close":21.5,"volume":44389,"sma":21.255000000000003,"rsi":54.9},{"x":185.86,"y":66.12,"date":"21 Jul 2026","close":21.4,"volume":68121,"sma":21.31,"rsi":53.3},{"x":193.94,"y":74.74,"date":"22 Jul 2026","close":21,"volume":117962,"sma":21.335,"rsi":47.2},{"x":202.02,"y":81.21,"date":"23 Jul 2026","close":20.7,"volume":46179,"sma":21.354999999999997,"rsi":43.3},{"x":210.1,"y":89.83,"date":"26 Jul 2026","close":20.3,"volume":43018,"sma":21.345,"rsi":38.7},{"x":218.18,"y":76.9,"date":"27 Jul 2026","close":20.9,"volume":43003,"sma":21.32,"rsi":47.7},{"x":226.26,"y":63.97,"date":"28 Jul 2026","close":21.5,"volume":83172,"sma":21.314999999999998,"rsi":54.9},{"x":234.34,"y":70.43,"date":"29 Jul 2026","close":21.2,"volume":107841,"sma":21.289999999999996,"rsi":51.1},{"x":242.42,"y":74.74,"date":"30 Jul 2026","close":21,"volume":31726,"sma":21.275,"rsi":48.7},{"x":250.51,"y":74.74,"date":"2 Aug 2026","close":21,"volume":61635,"sma":21.279999999999994,"rsi":48.7},{"x":258.59,"y":76.9,"date":"3 Aug 2026","close":20.9,"volume":52592,"sma":21.279999999999998,"rsi":47.4},{"x":266.67,"y":83.36,"date":"4 Aug 2026","close":20.6,"volume":83873,"sma":21.264999999999997,"rsi":43.7},{"x":274.75,"y":87.67,"date":"6 Aug 2026","close":20.4,"volume":54162,"sma":21.229999999999997,"rsi":41.3},{"x":282.83,"y":91.98,"date":"9 Aug 2026","close":20.2,"volume":44229,"sma":21.159999999999997,"rsi":39.1},{"x":290.91,"y":94.14,"date":"10 Aug 2026","close":20.1,"volume":58599,"sma":21.06,"rsi":37.9},{"x":298.99,"y":76.9,"date":"11 Aug 2026","close":20.9,"volume":66427,"sma":21.02,"rsi":50.2},{"x":307.07,"y":81.21,"date":"12 Aug 2026","close":20.7,"volume":39440,"sma":20.964999999999996,"rsi":47.7},{"x":315.15,"y":83.36,"date":"13 Aug 2026","close":20.6,"volume":19298,"sma":20.91,"rsi":46.4},{"x":323.23,"y":81.21,"date":"16 Aug 2026","close":20.7,"volume":35330,"sma":20.86,"rsi":47.9},{"x":331.31,"y":87.67,"date":"17 Aug 2026","close":20.4,"volume":68848,"sma":20.799999999999997,"rsi":44},{"x":339.39,"y":83.36,"date":"18 Aug 2026","close":20.6,"volume":113792,"sma":20.755,"rsi":47.1},{"x":347.47,"y":83.36,"date":"19 Aug 2026","close":20.6,"volume":26888,"sma":20.715,"rsi":47.1},{"x":355.56,"y":94.14,"date":"20 Aug 2026","close":20.1,"volume":75472,"sma":20.67,"rsi":40.5},{"x":363.64,"y":111.38,"date":"23 Aug 2026","close":19.3,"volume":58806,"sma":20.6,"rsi":32.7},{"x":371.72,"y":117.84,"date":"24 Aug 2026","close":19,"volume":15871,"sma":20.535000000000004,"rsi":30.3},{"x":379.8,"y":122.16,"date":"25 Aug 2026","close":18.8,"volume":15945,"sma":20.43,"rsi":28.8},{"x":387.88,"y":111.38,"date":"27 Aug 2026","close":19.3,"volume":22441,"sma":20.32,"rsi":37.2},{"x":395.96,"y":115.69,"date":"30 Aug 2026","close":19.1,"volume":8740,"sma":20.215000000000007,"rsi":35.4},{"x":404.04,"y":122.16,"date":"31 Aug 2026","close":18.8,"volume":23917,"sma":20.105000000000004,"rsi":32.8},{"x":412.12,"y":115.69,"date":"1 Sep 2026","close":19.1,"volume":10545,"sma":20.01,"rsi":37.7},{"x":420.2,"y":113.53,"date":"2 Sep 2026","close":19.2,"volume":13351,"sma":19.925000000000004,"rsi":39.3},{"x":428.28,"y":124.31,"date":"3 Sep 2026","close":18.7,"volume":30272,"sma":19.830000000000005,"rsi":34.6},{"x":436.36,"y":150.17,"date":"6 Sep 2026","close":17.5,"volume":20137,"sma":19.685000000000002,"rsi":26.4},{"x":444.44,"y":150.17,"date":"7 Sep 2026","close":17.5,"volume":24293,"sma":19.550000000000004,"rsi":26.4},{"x":452.53,"y":150.17,"date":"8 Sep 2026","close":17.5,"volume":19397,"sma":19.42,"rsi":26.4},{"x":460.61,"y":150.17,"date":"9 Sep 2026","close":17.5,"volume":32948,"sma":19.25,"rsi":26.4},{"x":468.69,"y":156.64,"date":"10 Sep 2026","close":17.2,"volume":35243,"sma":19.075,"rsi":24.5},{"x":476.77,"y":171.72,"date":"13 Sep 2026","close":16.5,"volume":35220,"sma":18.869999999999997,"rsi":20.6},{"x":484.85,"y":184.66,"date":"14 Sep 2026","close":15.9,"volume":9835,"sma":18.63,"rsi":18},{"x":492.93,"y":173.88,"date":"15 Sep 2026","close":16.4,"volume":8611,"sma":18.43,"rsi":26.4},{"x":501.01,"y":163.1,"date":"16 Sep 2026","close":16.9,"volume":51969,"sma":18.244999999999997,"rsi":33.6},{"x":509.09,"y":167.41,"date":"17 Sep 2026","close":16.7,"volume":33213,"sma":18.049999999999994,"rsi":32.2},{"x":517.17,"y":156.64,"date":"20 Sep 2026","close":17.2,"volume":26532,"sma":17.904999999999994,"rsi":38.9},{"x":525.25,"y":158.79,"date":"21 Sep 2026","close":17.1,"volume":13621,"sma":17.794999999999995,"rsi":38.1},{"x":533.33,"y":163.1,"date":"22 Sep 2026","close":16.9,"volume":35440,"sma":17.689999999999998,"rsi":36.5},{"x":541.41,"y":152.33,"date":"23 Sep 2026","close":17.4,"volume":42713,"sma":17.619999999999997,"rsi":43.1},{"x":549.49,"y":160.95,"date":"24 Sep 2026","close":17,"volume":70655,"sma":17.505,"rsi":39.5},{"x":557.58,"y":163.1,"date":"27 Sep 2026","close":16.9,"volume":17090,"sma":17.395,"rsi":38.7},{"x":565.66,"y":173.88,"date":"28 Sep 2026","close":16.4,"volume":37321,"sma":17.274999999999995,"rsi":34.7},{"x":573.74,"y":167.41,"date":"29 Sep 2026","close":16.7,"volume":3277,"sma":17.154999999999994,"rsi":38.8},{"x":581.82,"y":160.95,"date":"30 Sep 2026","close":17,"volume":6087,"sma":17.044999999999995,"rsi":42.7},{"x":589.9,"y":163.1,"date":"1 Oct 2026","close":16.9,"volume":12716,"sma":16.954999999999995,"rsi":41.7},{"x":597.98,"y":173.88,"date":"4 Oct 2026","close":16.4,"volume":16469,"sma":16.9,"rsi":37.2},{"x":606.06,"y":178.19,"date":"5 Oct 2026","close":16.2,"volume":6521,"sma":16.834999999999997,"rsi":35.6},{"x":614.14,"y":182.5,"date":"6 Oct 2026","close":16,"volume":25313,"sma":16.759999999999998,"rsi":34},{"x":622.22,"y":182.5,"date":"7 Oct 2026","close":16,"volume":12405,"sma":16.685,"rsi":34},{"x":630.3,"y":169.57,"date":"8 Oct 2026","close":16.6,"volume":18679,"sma":16.655,"rsi":43},{"x":638.38,"y":154.48,"date":"11 Oct 2026","close":17.3,"volume":59299,"sma":16.695,"rsi":51.3},{"x":646.46,"y":165.26,"date":"12 Oct 2026","close":16.8,"volume":20331,"sma":16.740000000000002,"rsi":46.1},{"x":654.55,"y":173.88,"date":"13 Oct 2026","close":16.4,"volume":10033,"sma":16.740000000000002,"rsi":42.4},{"x":662.63,"y":180.34,"date":"14 Oct 2026","close":16.1,"volume":25737,"sma":16.700000000000003,"rsi":39.9},{"x":670.71,"y":173.88,"date":"15 Oct 2026","close":16.4,"volume":11589,"sma":16.685,"rsi":43.6},{"x":678.79,"y":173.88,"date":"17 Oct 2026","close":16.4,"volume":14571,"sma":16.645,"rsi":43.6},{"x":686.87,"y":176.03,"date":"18 Oct 2026","close":16.3,"volume":7682,"sma":16.604999999999997,"rsi":42.5},{"x":694.95,"y":180.34,"date":"19 Oct 2026","close":16.1,"volume":59820,"sma":16.565,"rsi":40.5},{"x":703.03,"y":195.43,"date":"25 Oct 2026","close":15.4,"volume":58079,"sma":16.465,"rsi":34.4},{"x":711.11,"y":197.59,"date":"26 Oct 2026","close":15.3,"volume":6442,"sma":16.380000000000003,"rsi":33.6},{"x":719.19,"y":204.05,"date":"27 Oct 2026","close":15,"volume":23503,"sma":16.285000000000004,"rsi":31.3},{"x":727.27,"y":201.9,"date":"28 Oct 2026","close":15.1,"volume":18664,"sma":16.220000000000006,"rsi":32.9},{"x":735.35,"y":199.74,"date":"29 Oct 2026","close":15.2,"volume":33181,"sma":16.145000000000003,"rsi":34.6},{"x":743.43,"y":204.05,"date":"1 Nov 2026","close":15,"volume":17143,"sma":16.045,"rsi":32.8},{"x":751.52,"y":184.66,"date":"2 Nov 2026","close":15.9,"volume":53661,"sma":15.995000000000001,"rsi":46.3},{"x":759.6,"y":191.12,"date":"3 Nov 2026","close":15.6,"volume":102448,"sma":15.955000000000002,"rsi":43.2},{"x":767.68,"y":191.12,"date":"4 Nov 2026","close":15.6,"volume":16124,"sma":15.925000000000002,"rsi":43.2},{"x":775.76,"y":178.19,"date":"5 Nov 2026","close":16.2,"volume":27508,"sma":15.935000000000002,"rsi":50.8},{"x":783.84,"y":165.26,"date":"8 Nov 2026","close":16.8,"volume":35506,"sma":15.975000000000003,"rsi":57.1},{"x":791.92,"y":180.34,"date":"9 Nov 2026","close":16.1,"volume":83546,"sma":15.950000000000003,"rsi":49.2},{"x":800,"y":180.34,"date":"10 Nov 2026","close":16.1,"volume":22743,"sma":15.890000000000004,"rsi":49.2}]