HWAWELLTEX

[{"x":0,"y":169.89,"date":"17 Jun 2026","close":45.1,"volume":442071,"sma":43.12499999999999,"rsi":67.3},{"x":8.08,"y":180.92,"date":"18 Jun 2026","close":44.5,"volume":184808,"sma":43.26,"rsi":61},{"x":16.16,"y":191.95,"date":"21 Jun 2026","close":43.9,"volume":254519,"sma":43.36,"rsi":55.3},{"x":24.24,"y":199.31,"date":"22 Jun 2026","close":43.5,"volume":158310,"sma":43.449999999999996,"rsi":51.9},{"x":32.32,"y":190.11,"date":"23 Jun 2026","close":44,"volume":305765,"sma":43.565,"rsi":55.6},{"x":40.4,"y":188.28,"date":"24 Jun 2026","close":44.1,"volume":79281,"sma":43.675,"rsi":56.3},{"x":48.48,"y":171.72,"date":"25 Jun 2026","close":45,"volume":155646,"sma":43.815,"rsi":62.3},{"x":56.57,"y":162.53,"date":"28 Jun 2026","close":45.5,"volume":290307,"sma":43.995000000000005,"rsi":65.2},{"x":64.65,"y":151.49,"date":"29 Jun 2026","close":46.1,"volume":320367,"sma":44.2,"rsi":68.3},{"x":72.73,"y":145.98,"date":"30 Jun 2026","close":46.4,"volume":304786,"sma":44.395,"rsi":69.7},{"x":80.81,"y":140.46,"date":"2 Jul 2026","close":46.7,"volume":405084,"sma":44.580000000000005,"rsi":71.1},{"x":88.89,"y":107.36,"date":"5 Jul 2026","close":48.5,"volume":636329,"sma":44.75500000000001,"rsi":77.9},{"x":96.97,"y":125.75,"date":"6 Jul 2026","close":47.5,"volume":442821,"sma":44.925000000000004,"rsi":68.3},{"x":105.05,"y":127.59,"date":"7 Jul 2026","close":47.4,"volume":257763,"sma":45.135000000000005,"rsi":67.4},{"x":113.13,"y":122.07,"date":"8 Jul 2026","close":47.7,"volume":284721,"sma":45.325,"rsi":68.8},{"x":121.21,"y":123.91,"date":"9 Jul 2026","close":47.6,"volume":164413,"sma":45.525000000000006,"rsi":67.8},{"x":129.29,"y":118.39,"date":"12 Jul 2026","close":47.9,"volume":231032,"sma":45.730000000000004,"rsi":69.2},{"x":137.37,"y":120.23,"date":"13 Jul 2026","close":47.8,"volume":154362,"sma":45.905,"rsi":68.1},{"x":145.45,"y":107.36,"date":"14 Jul 2026","close":48.5,"volume":448025,"sma":46.125,"rsi":71.5},{"x":153.54,"y":129.43,"date":"15 Jul 2026","close":47.3,"volume":268963,"sma":46.24999999999999,"rsi":59.9},{"x":161.62,"y":133.1,"date":"16 Jul 2026","close":47.1,"volume":125883,"sma":46.35,"rsi":58.2},{"x":169.7,"y":127.59,"date":"19 Jul 2026","close":47.4,"volume":181901,"sma":46.495,"rsi":60},{"x":177.78,"y":125.75,"date":"20 Jul 2026","close":47.5,"volume":166219,"sma":46.675,"rsi":60.6},{"x":185.86,"y":123.91,"date":"21 Jul 2026","close":47.6,"volume":150894,"sma":46.87999999999999,"rsi":61.3},{"x":193.94,"y":125.75,"date":"22 Jul 2026","close":47.5,"volume":88546,"sma":47.05499999999999,"rsi":60.2},{"x":202.02,"y":131.26,"date":"23 Jul 2026","close":47.2,"volume":146859,"sma":47.209999999999994,"rsi":57},{"x":210.1,"y":127.59,"date":"26 Jul 2026","close":47.4,"volume":130584,"sma":47.33,"rsi":58.6},{"x":218.18,"y":122.07,"date":"27 Jul 2026","close":47.7,"volume":105388,"sma":47.44,"rsi":60.9},{"x":226.26,"y":114.71,"date":"28 Jul 2026","close":48.1,"volume":150701,"sma":47.540000000000006,"rsi":63.8},{"x":234.34,"y":81.61,"date":"29 Jul 2026","close":49.9,"volume":596414,"sma":47.715,"rsi":73.4},{"x":242.42,"y":92.64,"date":"30 Jul 2026","close":49.3,"volume":86904,"sma":47.845000000000006,"rsi":67},{"x":250.51,"y":83.45,"date":"2 Aug 2026","close":49.8,"volume":164171,"sma":47.910000000000004,"rsi":69.4},{"x":258.59,"y":54.02,"date":"3 Aug 2026","close":51.4,"volume":555131,"sma":48.105,"rsi":75.5},{"x":266.67,"y":68.74,"date":"4 Aug 2026","close":50.6,"volume":263219,"sma":48.265,"rsi":68.2},{"x":274.75,"y":61.38,"date":"6 Aug 2026","close":51,"volume":479820,"sma":48.43,"rsi":69.8},{"x":282.83,"y":74.25,"date":"9 Aug 2026","close":50.3,"volume":247126,"sma":48.565,"rsi":63.8},{"x":290.91,"y":96.32,"date":"10 Aug 2026","close":49.1,"volume":144054,"sma":48.62499999999999,"rsi":55.1},{"x":298.99,"y":88.97,"date":"11 Aug 2026","close":49.5,"volume":302795,"sma":48.709999999999994,"rsi":57.2},{"x":307.07,"y":76.09,"date":"12 Aug 2026","close":50.2,"volume":144193,"sma":48.794999999999995,"rsi":60.7},{"x":315.15,"y":96.32,"date":"13 Aug 2026","close":49.1,"volume":319027,"sma":48.885,"rsi":53.4},{"x":323.23,"y":111.03,"date":"16 Aug 2026","close":48.3,"volume":144334,"sma":48.945,"rsi":48.8},{"x":331.31,"y":123.91,"date":"17 Aug 2026","close":47.6,"volume":143256,"sma":48.955000000000005,"rsi":45.1},{"x":339.39,"y":100,"date":"18 Aug 2026","close":48.9,"volume":642335,"sma":49.025,"rsi":52.3},{"x":347.47,"y":88.97,"date":"19 Aug 2026","close":49.5,"volume":285949,"sma":49.120000000000005,"rsi":55.2},{"x":355.56,"y":96.32,"date":"20 Aug 2026","close":49.1,"volume":342794,"sma":49.2,"rsi":52.9},{"x":363.64,"y":129.43,"date":"23 Aug 2026","close":47.3,"volume":293591,"sma":49.205,"rsi":43.9},{"x":371.72,"y":149.66,"date":"24 Aug 2026","close":46.2,"volume":216606,"sma":49.145,"rsi":39.5},{"x":379.8,"y":158.85,"date":"25 Aug 2026","close":45.7,"volume":128408,"sma":49.045,"rsi":37.7},{"x":387.88,"y":153.33,"date":"27 Aug 2026","close":46,"volume":72322,"sma":48.940000000000005,"rsi":39.5},{"x":395.96,"y":151.49,"date":"30 Aug 2026","close":46.1,"volume":109013,"sma":48.75000000000001,"rsi":40.2},{"x":404.04,"y":145.98,"date":"31 Aug 2026","close":46.4,"volume":139758,"sma":48.605000000000004,"rsi":42.1},{"x":412.12,"y":142.3,"date":"1 Sep 2026","close":46.6,"volume":281280,"sma":48.44500000000001,"rsi":43.4},{"x":420.2,"y":123.91,"date":"2 Sep 2026","close":47.6,"volume":475535,"sma":48.25500000000001,"rsi":49.6},{"x":428.28,"y":131.26,"date":"3 Sep 2026","close":47.2,"volume":295281,"sma":48.08500000000001,"rsi":47.4},{"x":436.36,"y":153.33,"date":"6 Sep 2026","close":46,"volume":146005,"sma":47.83500000000001,"rsi":41.4},{"x":444.44,"y":140.46,"date":"7 Sep 2026","close":46.7,"volume":253539,"sma":47.655000000000015,"rsi":45.7},{"x":452.53,"y":112.87,"date":"8 Sep 2026","close":48.2,"volume":1129139,"sma":47.610000000000014,"rsi":53.6},{"x":460.61,"y":92.64,"date":"9 Sep 2026","close":49.3,"volume":744849,"sma":47.60000000000001,"rsi":58.4},{"x":468.69,"y":111.03,"date":"10 Sep 2026","close":48.3,"volume":599645,"sma":47.505,"rsi":53},{"x":476.77,"y":142.3,"date":"13 Sep 2026","close":46.6,"volume":455727,"sma":47.38000000000001,"rsi":45.4},{"x":484.85,"y":169.89,"date":"14 Sep 2026","close":45.1,"volume":303609,"sma":47.220000000000006,"rsi":39.9},{"x":492.93,"y":151.49,"date":"15 Sep 2026","close":46.1,"volume":285594,"sma":47.145,"rsi":44.7},{"x":501.01,"y":162.53,"date":"16 Sep 2026","close":45.5,"volume":293387,"sma":46.97500000000001,"rsi":42.5},{"x":509.09,"y":138.62,"date":"17 Sep 2026","close":46.8,"volume":301910,"sma":46.84,"rsi":48.4},{"x":517.17,"y":145.98,"date":"20 Sep 2026","close":46.4,"volume":296116,"sma":46.705,"rsi":46.8},{"x":525.25,"y":162.53,"date":"21 Sep 2026","close":45.5,"volume":283255,"sma":46.614999999999995,"rsi":43.4},{"x":533.33,"y":166.21,"date":"22 Sep 2026","close":45.3,"volume":209560,"sma":46.56999999999999,"rsi":42.6},{"x":541.41,"y":151.49,"date":"23 Sep 2026","close":46.1,"volume":227197,"sma":46.589999999999996,"rsi":46.6},{"x":549.49,"y":157.01,"date":"24 Sep 2026","close":45.8,"volume":260594,"sma":46.58,"rsi":45.3},{"x":557.58,"y":153.33,"date":"27 Sep 2026","close":46,"volume":303442,"sma":46.574999999999996,"rsi":46.4},{"x":565.66,"y":160.69,"date":"28 Sep 2026","close":45.6,"volume":126446,"sma":46.535,"rsi":44.5},{"x":573.74,"y":149.66,"date":"29 Sep 2026","close":46.2,"volume":137667,"sma":46.515,"rsi":47.9},{"x":581.82,"y":151.49,"date":"30 Sep 2026","close":46.1,"volume":95934,"sma":46.440000000000005,"rsi":47.4},{"x":589.9,"y":145.98,"date":"1 Oct 2026","close":46.4,"volume":404752,"sma":46.400000000000006,"rsi":49.1},{"x":597.98,"y":145.98,"date":"4 Oct 2026","close":46.4,"volume":227715,"sma":46.42,"rsi":49.1},{"x":606.06,"y":114.71,"date":"5 Oct 2026","close":48.1,"volume":736336,"sma":46.49,"rsi":58.3},{"x":614.14,"y":103.68,"date":"6 Oct 2026","close":48.7,"volume":560770,"sma":46.515,"rsi":61},{"x":622.22,"y":131.26,"date":"7 Oct 2026","close":47.2,"volume":503920,"sma":46.41000000000001,"rsi":52},{"x":630.3,"y":144.14,"date":"8 Oct 2026","close":46.5,"volume":202263,"sma":46.32000000000001,"rsi":48.4},{"x":638.38,"y":155.17,"date":"11 Oct 2026","close":45.9,"volume":224783,"sma":46.28500000000001,"rsi":45.5},{"x":646.46,"y":171.72,"date":"12 Oct 2026","close":45,"volume":198442,"sma":46.28,"rsi":41.5},{"x":654.55,"y":179.08,"date":"13 Oct 2026","close":44.6,"volume":129060,"sma":46.205000000000005,"rsi":39.8},{"x":662.63,"y":184.6,"date":"14 Oct 2026","close":44.3,"volume":106274,"sma":46.145,"rsi":38.6},{"x":670.71,"y":168.05,"date":"15 Oct 2026","close":45.2,"volume":95124,"sma":46.065000000000005,"rsi":44.3},{"x":678.79,"y":177.24,"date":"17 Oct 2026","close":44.7,"volume":157717,"sma":45.980000000000004,"rsi":41.9},{"x":686.87,"y":180.92,"date":"18 Oct 2026","close":44.5,"volume":45505,"sma":45.93,"rsi":41},{"x":694.95,"y":162.53,"date":"19 Oct 2026","close":45.5,"volume":111335,"sma":45.940000000000005,"rsi":47.3},{"x":703.03,"y":171.72,"date":"25 Oct 2026","close":45,"volume":67804,"sma":45.885000000000005,"rsi":44.7},{"x":711.11,"y":191.95,"date":"26 Oct 2026","close":43.9,"volume":72960,"sma":45.790000000000006,"rsi":39.6},{"x":719.19,"y":166.21,"date":"27 Oct 2026","close":45.3,"volume":141597,"sma":45.754999999999995,"rsi":47.8},{"x":727.27,"y":151.49,"date":"28 Oct 2026","close":46.1,"volume":140065,"sma":45.78,"rsi":51.8},{"x":735.35,"y":158.85,"date":"29 Oct 2026","close":45.7,"volume":110787,"sma":45.755,"rsi":49.7},{"x":743.43,"y":168.05,"date":"1 Nov 2026","close":45.2,"volume":127073,"sma":45.71,"rsi":47.2},{"x":751.52,"y":168.05,"date":"2 Nov 2026","close":45.2,"volume":192689,"sma":45.65,"rsi":47.2},{"x":759.6,"y":85.29,"date":"3 Nov 2026","close":49.7,"volume":1796729,"sma":45.81500000000001,"rsi":65.5},{"x":767.68,"y":79.77,"date":"4 Nov 2026","close":50,"volume":893218,"sma":45.91000000000001,"rsi":66.3},{"x":775.76,"y":122.07,"date":"5 Nov 2026","close":47.7,"volume":1285516,"sma":45.86000000000001,"rsi":55.3},{"x":783.84,"y":83.45,"date":"8 Nov 2026","close":49.8,"volume":1028006,"sma":45.99000000000001,"rsi":61.6},{"x":791.92,"y":112.87,"date":"9 Nov 2026","close":48.2,"volume":633989,"sma":46.07500000000001,"rsi":55.2},{"x":800,"y":92.64,"date":"10 Nov 2026","close":49.3,"volume":544721,"sma":46.245000000000005,"rsi":58.4}]