IBNSINA

[{"x":0,"y":130.27,"date":"17 Jun 2026","close":314,"volume":9591,"sma":312.66999999999996,"rsi":53.9},{"x":8.08,"y":127.16,"date":"18 Jun 2026","close":315,"volume":19475,"sma":313.09000000000003,"rsi":57.1},{"x":16.16,"y":126.54,"date":"21 Jun 2026","close":315.2,"volume":31688,"sma":313.425,"rsi":57.7},{"x":24.24,"y":126.54,"date":"22 Jun 2026","close":315.2,"volume":28296,"sma":313.78499999999997,"rsi":57.7},{"x":32.32,"y":116.58,"date":"23 Jun 2026","close":318.4,"volume":22996,"sma":314.255,"rsi":66.8},{"x":40.4,"y":121.87,"date":"24 Jun 2026","close":316.7,"volume":27474,"sma":314.645,"rsi":59.5},{"x":48.48,"y":117.2,"date":"25 Jun 2026","close":318.2,"volume":85839,"sma":315.05499999999995,"rsi":63.3},{"x":56.57,"y":110.97,"date":"28 Jun 2026","close":320.2,"volume":66178,"sma":315.28999999999996,"rsi":67.7},{"x":64.65,"y":112.84,"date":"29 Jun 2026","close":319.6,"volume":87519,"sma":315.64,"rsi":65.2},{"x":72.73,"y":112.84,"date":"30 Jun 2026","close":319.6,"volume":67313,"sma":315.92,"rsi":65.2},{"x":80.81,"y":120,"date":"2 Jul 2026","close":317.3,"volume":112034,"sma":316.06,"rsi":55.9},{"x":88.89,"y":107.86,"date":"5 Jul 2026","close":321.2,"volume":41209,"sma":316.325,"rsi":65},{"x":96.97,"y":113.46,"date":"6 Jul 2026","close":319.4,"volume":84254,"sma":316.465,"rsi":59},{"x":105.05,"y":112.22,"date":"7 Jul 2026","close":319.8,"volume":15915,"sma":316.705,"rsi":59.9},{"x":113.13,"y":110.66,"date":"8 Jul 2026","close":320.3,"volume":28768,"sma":316.98,"rsi":61},{"x":121.21,"y":109.11,"date":"9 Jul 2026","close":320.8,"volume":22466,"sma":317.29499999999996,"rsi":62.2},{"x":129.29,"y":98.53,"date":"12 Jul 2026","close":324.2,"volume":49758,"sma":317.83,"rsi":68.9},{"x":137.37,"y":91.37,"date":"13 Jul 2026","close":326.5,"volume":59558,"sma":318.465,"rsi":72.5},{"x":145.45,"y":85.77,"date":"14 Jul 2026","close":328.3,"volume":44885,"sma":319.18999999999994,"rsi":74.9},{"x":153.54,"y":53.4,"date":"15 Jul 2026","close":338.7,"volume":129164,"sma":320.43,"rsi":83.8},{"x":161.62,"y":72.38,"date":"16 Jul 2026","close":332.6,"volume":85485,"sma":321.36,"rsi":68.5},{"x":169.7,"y":90.12,"date":"19 Jul 2026","close":326.9,"volume":47592,"sma":321.95500000000004,"rsi":57.8},{"x":177.78,"y":89.5,"date":"20 Jul 2026","close":327.1,"volume":41887,"sma":322.55000000000007,"rsi":58.1},{"x":185.86,"y":100.08,"date":"21 Jul 2026","close":323.7,"volume":40273,"sma":322.975,"rsi":52.5},{"x":193.94,"y":107.55,"date":"22 Jul 2026","close":321.3,"volume":45411,"sma":323.12,"rsi":48.9},{"x":202.02,"y":106.31,"date":"23 Jul 2026","close":321.7,"volume":61651,"sma":323.37,"rsi":49.5},{"x":210.1,"y":118.76,"date":"26 Jul 2026","close":317.7,"volume":24706,"sma":323.345,"rsi":43.8},{"x":218.18,"y":110.35,"date":"27 Jul 2026","close":320.4,"volume":19808,"sma":323.35499999999996,"rsi":48.1},{"x":226.26,"y":97.9,"date":"28 Jul 2026","close":324.4,"volume":26396,"sma":323.5949999999999,"rsi":53.8},{"x":234.34,"y":105.68,"date":"29 Jul 2026","close":321.9,"volume":24270,"sma":323.7099999999999,"rsi":50.1},{"x":242.42,"y":111.91,"date":"30 Jul 2026","close":319.9,"volume":30737,"sma":323.8399999999999,"rsi":47.3},{"x":250.51,"y":115.95,"date":"2 Aug 2026","close":318.6,"volume":17063,"sma":323.7099999999999,"rsi":45.5},{"x":258.59,"y":103.51,"date":"3 Aug 2026","close":322.6,"volume":7267,"sma":323.86999999999995,"rsi":51.6},{"x":266.67,"y":111.91,"date":"4 Aug 2026","close":319.9,"volume":24097,"sma":323.87499999999994,"rsi":47.7},{"x":274.75,"y":114.09,"date":"6 Aug 2026","close":319.2,"volume":10674,"sma":323.81999999999994,"rsi":46.7},{"x":282.83,"y":108.17,"date":"9 Aug 2026","close":321.1,"volume":24234,"sma":323.835,"rsi":49.8},{"x":290.91,"y":108.17,"date":"10 Aug 2026","close":321.1,"volume":11369,"sma":323.68,"rsi":49.8},{"x":298.99,"y":103.19,"date":"11 Aug 2026","close":322.7,"volume":14653,"sma":323.49,"rsi":52.4},{"x":307.07,"y":108.17,"date":"12 Aug 2026","close":321.1,"volume":20415,"sma":323.13000000000005,"rsi":49.6},{"x":315.15,"y":104.13,"date":"13 Aug 2026","close":322.4,"volume":4418,"sma":322.315,"rsi":51.8},{"x":323.23,"y":110.97,"date":"16 Aug 2026","close":320.2,"volume":10835,"sma":321.69500000000005,"rsi":47.9},{"x":331.31,"y":116.58,"date":"17 Aug 2026","close":318.4,"volume":14793,"sma":321.27000000000004,"rsi":45},{"x":339.39,"y":120,"date":"18 Aug 2026","close":317.3,"volume":30479,"sma":320.78000000000003,"rsi":43.2},{"x":347.47,"y":119.07,"date":"19 Aug 2026","close":317.6,"volume":7851,"sma":320.475,"rsi":43.9},{"x":355.56,"y":121.24,"date":"20 Aug 2026","close":316.9,"volume":3823,"sma":320.255,"rsi":42.6},{"x":363.64,"y":125.6,"date":"23 Aug 2026","close":315.5,"volume":26230,"sma":319.94499999999994,"rsi":40.2},{"x":371.72,"y":125.29,"date":"24 Aug 2026","close":315.6,"volume":5326,"sma":319.84,"rsi":40.5},{"x":379.8,"y":129.65,"date":"25 Aug 2026","close":314.2,"volume":10310,"sma":319.53,"rsi":38},{"x":387.88,"y":126.85,"date":"27 Aug 2026","close":315.1,"volume":4720,"sma":319.065,"rsi":40.5},{"x":395.96,"y":136.18,"date":"30 Aug 2026","close":312.1,"volume":18166,"sma":318.57500000000005,"rsi":35.4},{"x":404.04,"y":133.07,"date":"31 Aug 2026","close":313.1,"volume":6145,"sma":318.235,"rsi":38.2},{"x":412.12,"y":136.81,"date":"1 Sep 2026","close":311.9,"volume":10325,"sma":317.90000000000003,"rsi":36.1},{"x":420.2,"y":135.56,"date":"2 Sep 2026","close":312.3,"volume":35364,"sma":317.38500000000005,"rsi":37.3},{"x":428.28,"y":127.78,"date":"3 Sep 2026","close":314.8,"volume":5805,"sma":317.13000000000005,"rsi":44.4},{"x":436.36,"y":129.34,"date":"6 Sep 2026","close":314.3,"volume":7444,"sma":316.8850000000001,"rsi":43.3},{"x":444.44,"y":130.89,"date":"7 Sep 2026","close":313.8,"volume":3759,"sma":316.5200000000001,"rsi":42.3},{"x":452.53,"y":134.94,"date":"8 Sep 2026","close":312.5,"volume":15530,"sma":316.09000000000003,"rsi":39.5},{"x":460.61,"y":133.69,"date":"9 Sep 2026","close":312.9,"volume":6285,"sma":315.6,"rsi":40.8},{"x":468.69,"y":132.14,"date":"10 Sep 2026","close":313.4,"volume":2181,"sma":315.215,"rsi":42.4},{"x":476.77,"y":140.54,"date":"13 Sep 2026","close":310.7,"volume":7871,"sma":314.63,"rsi":36.6},{"x":484.85,"y":150.19,"date":"14 Sep 2026","close":307.6,"volume":16759,"sma":314,"rsi":31.2},{"x":492.93,"y":140.85,"date":"15 Sep 2026","close":310.6,"volume":2981,"sma":313.61,"rsi":40.3},{"x":501.01,"y":134.32,"date":"16 Sep 2026","close":312.7,"volume":3902,"sma":313.38,"rsi":45.7},{"x":509.09,"y":127.78,"date":"17 Sep 2026","close":314.8,"volume":4538,"sma":313.24000000000007,"rsi":50.5},{"x":517.17,"y":121.87,"date":"20 Sep 2026","close":316.7,"volume":7912,"sma":313.2300000000001,"rsi":54.5},{"x":525.25,"y":125.6,"date":"21 Sep 2026","close":315.5,"volume":4406,"sma":313.2300000000001,"rsi":51.7},{"x":533.33,"y":125.91,"date":"22 Sep 2026","close":315.4,"volume":15775,"sma":313.22,"rsi":51.4},{"x":541.41,"y":117.51,"date":"23 Sep 2026","close":318.1,"volume":24397,"sma":313.415,"rsi":57.2},{"x":549.49,"y":117.2,"date":"24 Sep 2026","close":318.2,"volume":13768,"sma":313.57,"rsi":57.4},{"x":557.58,"y":116.58,"date":"27 Sep 2026","close":318.4,"volume":14194,"sma":313.88499999999993,"rsi":57.8},{"x":565.66,"y":118.76,"date":"28 Sep 2026","close":317.7,"volume":7353,"sma":314.11499999999995,"rsi":55.7},{"x":573.74,"y":118.44,"date":"29 Sep 2026","close":317.8,"volume":8968,"sma":314.40999999999997,"rsi":55.9},{"x":581.82,"y":117.51,"date":"30 Sep 2026","close":318.1,"volume":18804,"sma":314.7,"rsi":56.7},{"x":589.9,"y":127.16,"date":"1 Oct 2026","close":315,"volume":49647,"sma":314.71,"rsi":47.4},{"x":597.98,"y":139.92,"date":"4 Oct 2026","close":310.9,"volume":19460,"sma":314.53999999999996,"rsi":38.5},{"x":606.06,"y":148.01,"date":"5 Oct 2026","close":308.3,"volume":34107,"sma":314.265,"rsi":34.1},{"x":614.14,"y":154.23,"date":"6 Oct 2026","close":306.3,"volume":10184,"sma":313.95500000000004,"rsi":31.1},{"x":622.22,"y":142.72,"date":"7 Oct 2026","close":310,"volume":4850,"sma":313.81,"rsi":41.2},{"x":630.3,"y":148.94,"date":"8 Oct 2026","close":308,"volume":5266,"sma":313.54,"rsi":38},{"x":638.38,"y":152.06,"date":"11 Oct 2026","close":307,"volume":10118,"sma":313.355,"rsi":36.4},{"x":646.46,"y":151.12,"date":"12 Oct 2026","close":307.3,"volume":12593,"sma":313.34000000000003,"rsi":37.3},{"x":654.55,"y":146.76,"date":"13 Oct 2026","close":308.7,"volume":13426,"sma":313.245,"rsi":41.1},{"x":662.63,"y":148.63,"date":"14 Oct 2026","close":308.1,"volume":5613,"sma":313.015,"rsi":40},{"x":670.71,"y":143.96,"date":"15 Oct 2026","close":309.6,"volume":15027,"sma":312.75500000000005,"rsi":44.1},{"x":678.79,"y":153.92,"date":"17 Oct 2026","close":306.4,"volume":5643,"sma":312.24000000000007,"rsi":38.1},{"x":686.87,"y":170.11,"date":"18 Oct 2026","close":301.2,"volume":13591,"sma":311.52500000000003,"rsi":30.7},{"x":694.95,"y":166.99,"date":"19 Oct 2026","close":302.2,"volume":16465,"sma":310.865,"rsi":33.4},{"x":703.03,"y":172.6,"date":"25 Oct 2026","close":300.4,"volume":14185,"sma":309.98,"rsi":31.1},{"x":711.11,"y":197.8,"date":"26 Oct 2026","close":292.3,"volume":41375,"sma":308.685,"rsi":23.3},{"x":719.19,"y":197.49,"date":"27 Oct 2026","close":292.4,"volume":41766,"sma":307.38499999999993,"rsi":23.5},{"x":727.27,"y":187.22,"date":"28 Oct 2026","close":295.7,"volume":3319,"sma":306.28499999999997,"rsi":31.6},{"x":735.35,"y":195,"date":"29 Oct 2026","close":293.2,"volume":2415,"sma":305.05499999999995,"rsi":29.1},{"x":743.43,"y":181.62,"date":"1 Nov 2026","close":297.5,"volume":7872,"sma":304.025,"rsi":38.2},{"x":751.52,"y":165.75,"date":"2 Nov 2026","close":302.6,"volume":10675,"sma":303.405,"rsi":46.9},{"x":759.6,"y":180.38,"date":"3 Nov 2026","close":297.9,"volume":7533,"sma":302.75499999999994,"rsi":41.2},{"x":767.68,"y":182.55,"date":"4 Nov 2026","close":297.2,"volume":1250,"sma":302.19999999999993,"rsi":40.4},{"x":775.76,"y":177.89,"date":"5 Nov 2026","close":298.7,"volume":6332,"sma":301.82,"rsi":42.9},{"x":783.84,"y":176.02,"date":"8 Nov 2026","close":299.3,"volume":3225,"sma":301.28499999999997,"rsi":43.9},{"x":791.92,"y":183.49,"date":"9 Nov 2026","close":296.9,"volume":11292,"sma":300.72999999999996,"rsi":40.8},{"x":800,"y":173.53,"date":"10 Nov 2026","close":300.1,"volume":9520,"sma":300.385,"rsi":46.3}]