IBP

[{"x":0,"y":125.97,"date":"17 Jun 2026","close":16,"volume":6094833,"sma":14.95,"rsi":66.9},{"x":8.08,"y":132.8,"date":"18 Jun 2026","close":15.6,"volume":2977029,"sma":15.030000000000001,"rsi":60.5},{"x":16.16,"y":141.34,"date":"21 Jun 2026","close":15.1,"volume":2595620,"sma":15.100000000000003,"rsi":53.6},{"x":24.24,"y":144.75,"date":"22 Jun 2026","close":14.9,"volume":1941481,"sma":15.135000000000002,"rsi":51},{"x":32.32,"y":137.92,"date":"23 Jun 2026","close":15.3,"volume":1291164,"sma":15.165000000000003,"rsi":55.5},{"x":40.4,"y":141.34,"date":"24 Jun 2026","close":15.1,"volume":1242525,"sma":15.190000000000003,"rsi":52.9},{"x":48.48,"y":137.92,"date":"25 Jun 2026","close":15.3,"volume":2684444,"sma":15.235000000000003,"rsi":55.2},{"x":56.57,"y":115.73,"date":"28 Jun 2026","close":16.6,"volume":9270993,"sma":15.340000000000003,"rsi":66.5},{"x":64.65,"y":98.66,"date":"29 Jun 2026","close":17.6,"volume":10279723,"sma":15.470000000000004,"rsi":72.3},{"x":72.73,"y":93.54,"date":"30 Jun 2026","close":17.9,"volume":8924981,"sma":15.620000000000001,"rsi":73.8},{"x":80.81,"y":96.95,"date":"2 Jul 2026","close":17.7,"volume":7816889,"sma":15.75,"rsi":71.1},{"x":88.89,"y":105.49,"date":"5 Jul 2026","close":17.2,"volume":3981059,"sma":15.849999999999998,"rsi":64.7},{"x":96.97,"y":105.49,"date":"6 Jul 2026","close":17.2,"volume":4931504,"sma":15.959999999999997,"rsi":64.7},{"x":105.05,"y":105.49,"date":"7 Jul 2026","close":17.2,"volume":3000537,"sma":16.085,"rsi":64.7},{"x":113.13,"y":100.37,"date":"8 Jul 2026","close":17.5,"volume":3432046,"sma":16.205,"rsi":66.9},{"x":121.21,"y":85.01,"date":"9 Jul 2026","close":18.4,"volume":7357616,"sma":16.354999999999997,"rsi":72.5},{"x":129.29,"y":86.71,"date":"12 Jul 2026","close":18.3,"volume":6167292,"sma":16.474999999999998,"rsi":71.1},{"x":137.37,"y":91.83,"date":"13 Jul 2026","close":18,"volume":4038979,"sma":16.584999999999997,"rsi":66.8},{"x":145.45,"y":83.3,"date":"14 Jul 2026","close":18.5,"volume":5077648,"sma":16.744999999999997,"rsi":70},{"x":153.54,"y":86.71,"date":"15 Jul 2026","close":18.3,"volume":4822046,"sma":16.884999999999998,"rsi":67.2},{"x":161.62,"y":81.59,"date":"16 Jul 2026","close":18.6,"volume":4052793,"sma":17.015,"rsi":69.2},{"x":169.7,"y":79.88,"date":"19 Jul 2026","close":18.7,"volume":4132352,"sma":17.169999999999998,"rsi":69.9},{"x":177.78,"y":83.3,"date":"20 Jul 2026","close":18.5,"volume":2414461,"sma":17.34,"rsi":66.8},{"x":185.86,"y":79.88,"date":"21 Jul 2026","close":18.7,"volume":3286446,"sma":17.53,"rsi":68.3},{"x":193.94,"y":67.93,"date":"22 Jul 2026","close":19.4,"volume":8326325,"sma":17.735,"rsi":72.9},{"x":202.02,"y":69.64,"date":"23 Jul 2026","close":19.3,"volume":5139575,"sma":17.945,"rsi":71.3},{"x":210.1,"y":76.47,"date":"26 Jul 2026","close":18.9,"volume":3808269,"sma":18.125,"rsi":65.2},{"x":218.18,"y":55.98,"date":"27 Jul 2026","close":20.1,"volume":7447228,"sma":18.3,"rsi":72.8},{"x":226.26,"y":47.45,"date":"28 Jul 2026","close":20.6,"volume":12334364,"sma":18.45,"rsi":75.2},{"x":234.34,"y":54.28,"date":"29 Jul 2026","close":20.2,"volume":9586663,"sma":18.565,"rsi":69.8},{"x":242.42,"y":44.04,"date":"30 Jul 2026","close":20.8,"volume":7565614,"sma":18.720000000000002,"rsi":73},{"x":250.51,"y":44.04,"date":"2 Aug 2026","close":20.8,"volume":6002291,"sma":18.9,"rsi":73},{"x":258.59,"y":49.16,"date":"3 Aug 2026","close":20.5,"volume":5744568,"sma":19.065000000000005,"rsi":68.8},{"x":266.67,"y":55.98,"date":"4 Aug 2026","close":20.1,"volume":3962310,"sma":19.21,"rsi":63.6},{"x":274.75,"y":66.23,"date":"6 Aug 2026","close":19.5,"volume":3746858,"sma":19.310000000000002,"rsi":56.8},{"x":282.83,"y":79.88,"date":"9 Aug 2026","close":18.7,"volume":2670454,"sma":19.325,"rsi":49.1},{"x":290.91,"y":78.18,"date":"10 Aug 2026","close":18.8,"volume":2600889,"sma":19.35,"rsi":50},{"x":298.99,"y":62.81,"date":"11 Aug 2026","close":19.7,"volume":3294964,"sma":19.435,"rsi":57.4},{"x":307.07,"y":69.64,"date":"12 Aug 2026","close":19.3,"volume":2434914,"sma":19.475,"rsi":53.6},{"x":315.15,"y":67.93,"date":"13 Aug 2026","close":19.4,"volume":1949175,"sma":19.529999999999998,"rsi":54.4},{"x":323.23,"y":79.88,"date":"16 Aug 2026","close":18.7,"volume":2085579,"sma":19.535,"rsi":48.1},{"x":331.31,"y":91.83,"date":"17 Aug 2026","close":18,"volume":1613118,"sma":19.499999999999996,"rsi":42.8},{"x":339.39,"y":103.78,"date":"18 Aug 2026","close":17.3,"volume":2093562,"sma":19.439999999999998,"rsi":38.2},{"x":347.47,"y":105.49,"date":"19 Aug 2026","close":17.2,"volume":1444476,"sma":19.365,"rsi":37.6},{"x":355.56,"y":103.78,"date":"20 Aug 2026","close":17.3,"volume":967730,"sma":19.259999999999998,"rsi":38.6},{"x":363.64,"y":107.2,"date":"23 Aug 2026","close":17.1,"volume":1509389,"sma":19.15,"rsi":37.3},{"x":371.72,"y":114.03,"date":"24 Aug 2026","close":16.7,"volume":1273436,"sma":19.04,"rsi":34.6},{"x":379.8,"y":110.61,"date":"25 Aug 2026","close":16.9,"volume":946447,"sma":18.880000000000003,"rsi":37},{"x":387.88,"y":108.9,"date":"27 Aug 2026","close":17,"volume":683460,"sma":18.7,"rsi":38.3},{"x":395.96,"y":108.9,"date":"30 Aug 2026","close":17,"volume":1236550,"sma":18.54,"rsi":38.3},{"x":404.04,"y":103.78,"date":"31 Aug 2026","close":17.3,"volume":1170388,"sma":18.365000000000002,"rsi":42.2},{"x":412.12,"y":95.25,"date":"1 Sep 2026","close":17.8,"volume":1576739,"sma":18.215,"rsi":48.1},{"x":420.2,"y":91.83,"date":"2 Sep 2026","close":18,"volume":1729290,"sma":18.09,"rsi":50.3},{"x":428.28,"y":100.37,"date":"3 Sep 2026","close":17.5,"volume":1553642,"sma":17.96,"rsi":45.1},{"x":436.36,"y":120.85,"date":"6 Sep 2026","close":16.3,"volume":1517828,"sma":17.800000000000004,"rsi":35.7},{"x":444.44,"y":120.85,"date":"7 Sep 2026","close":16.3,"volume":1689753,"sma":17.68,"rsi":35.7},{"x":452.53,"y":127.68,"date":"8 Sep 2026","close":15.9,"volume":1378020,"sma":17.535,"rsi":33.1},{"x":460.61,"y":125.97,"date":"9 Sep 2026","close":16,"volume":1316582,"sma":17.35,"rsi":34.4},{"x":468.69,"y":129.39,"date":"10 Sep 2026","close":15.8,"volume":856316,"sma":17.175000000000004,"rsi":33},{"x":476.77,"y":141.34,"date":"13 Sep 2026","close":15.1,"volume":1387998,"sma":16.96,"rsi":28.6},{"x":484.85,"y":151.58,"date":"14 Sep 2026","close":14.5,"volume":852920,"sma":16.750000000000004,"rsi":25.5},{"x":492.93,"y":146.46,"date":"15 Sep 2026","close":14.8,"volume":1022828,"sma":16.590000000000003,"rsi":29.6},{"x":501.01,"y":143.05,"date":"16 Sep 2026","close":15,"volume":984852,"sma":16.475,"rsi":32.3},{"x":509.09,"y":139.63,"date":"17 Sep 2026","close":15.2,"volume":1390905,"sma":16.375000000000004,"rsi":35},{"x":517.17,"y":125.97,"date":"20 Sep 2026","close":16,"volume":1806879,"sma":16.310000000000002,"rsi":44.5},{"x":525.25,"y":134.51,"date":"21 Sep 2026","close":15.5,"volume":2087046,"sma":16.23,"rsi":40.5},{"x":533.33,"y":136.22,"date":"22 Sep 2026","close":15.4,"volume":1312507,"sma":16.165,"rsi":39.7},{"x":541.41,"y":132.8,"date":"23 Sep 2026","close":15.6,"volume":1350726,"sma":16.1,"rsi":42.1},{"x":549.49,"y":136.22,"date":"24 Sep 2026","close":15.4,"volume":887450,"sma":16.02,"rsi":40.4},{"x":557.58,"y":144.75,"date":"27 Sep 2026","close":14.9,"volume":873449,"sma":15.914999999999997,"rsi":36.4},{"x":565.66,"y":153.29,"date":"28 Sep 2026","close":14.4,"volume":1200565,"sma":15.769999999999996,"rsi":32.9},{"x":573.74,"y":149.87,"date":"29 Sep 2026","close":14.6,"volume":513410,"sma":15.61,"rsi":35.6},{"x":581.82,"y":143.05,"date":"30 Sep 2026","close":15,"volume":1017734,"sma":15.459999999999999,"rsi":40.7},{"x":589.9,"y":149.87,"date":"1 Oct 2026","close":14.6,"volume":864509,"sma":15.315000000000001,"rsi":37.5},{"x":597.98,"y":156.7,"date":"4 Oct 2026","close":14.2,"volume":763874,"sma":15.210000000000003,"rsi":34.6},{"x":606.06,"y":163.53,"date":"5 Oct 2026","close":13.8,"volume":881948,"sma":15.085000000000003,"rsi":31.9},{"x":614.14,"y":172.07,"date":"6 Oct 2026","close":13.3,"volume":1042768,"sma":14.955000000000002,"rsi":28.9},{"x":622.22,"y":170.36,"date":"7 Oct 2026","close":13.4,"volume":861263,"sma":14.825,"rsi":30.3},{"x":630.3,"y":163.53,"date":"8 Oct 2026","close":13.8,"volume":909003,"sma":14.725,"rsi":35.8},{"x":638.38,"y":173.77,"date":"11 Oct 2026","close":13.2,"volume":771025,"sma":14.63,"rsi":31.8},{"x":646.46,"y":182.31,"date":"12 Oct 2026","close":12.7,"volume":746474,"sma":14.540000000000001,"rsi":28.9},{"x":654.55,"y":182.31,"date":"13 Oct 2026","close":12.7,"volume":503717,"sma":14.434999999999999,"rsi":28.9},{"x":662.63,"y":180.6,"date":"14 Oct 2026","close":12.8,"volume":947319,"sma":14.325000000000003,"rsi":30.3},{"x":670.71,"y":173.77,"date":"15 Oct 2026","close":13.2,"volume":763022,"sma":14.225,"rsi":36.1},{"x":678.79,"y":178.89,"date":"17 Oct 2026","close":12.9,"volume":462658,"sma":14.069999999999999,"rsi":33.8},{"x":686.87,"y":180.6,"date":"18 Oct 2026","close":12.8,"volume":541043,"sma":13.934999999999999,"rsi":33.1},{"x":694.95,"y":182.31,"date":"19 Oct 2026","close":12.7,"volume":423558,"sma":13.8,"rsi":32.3},{"x":703.03,"y":190.84,"date":"25 Oct 2026","close":12.2,"volume":358750,"sma":13.63,"rsi":28.8},{"x":711.11,"y":201.09,"date":"26 Oct 2026","close":11.6,"volume":692736,"sma":13.440000000000001,"rsi":25.2},{"x":719.19,"y":202.79,"date":"27 Oct 2026","close":11.5,"volume":667176,"sma":13.27,"rsi":24.6},{"x":727.27,"y":184.02,"date":"28 Oct 2026","close":12.6,"volume":1060858,"sma":13.179999999999998,"rsi":40.2},{"x":735.35,"y":175.48,"date":"29 Oct 2026","close":13.1,"volume":1403442,"sma":13.104999999999999,"rsi":45.6},{"x":743.43,"y":177.19,"date":"1 Nov 2026","close":13,"volume":791475,"sma":13.004999999999999,"rsi":44.8},{"x":751.52,"y":165.24,"date":"2 Nov 2026","close":13.7,"volume":2080590,"sma":12.959999999999999,"rsi":51.8},{"x":759.6,"y":161.82,"date":"3 Nov 2026","close":13.9,"volume":1533168,"sma":12.944999999999999,"rsi":53.6},{"x":767.68,"y":158.41,"date":"4 Nov 2026","close":14.1,"volume":1179519,"sma":12.959999999999999,"rsi":55.4},{"x":775.76,"y":160.12,"date":"5 Nov 2026","close":14,"volume":1492161,"sma":12.995,"rsi":54.3},{"x":783.84,"y":165.24,"date":"8 Nov 2026","close":13.7,"volume":914144,"sma":13.01,"rsi":50.9},{"x":791.92,"y":165.24,"date":"9 Nov 2026","close":13.7,"volume":909928,"sma":13.004999999999999,"rsi":50.9},{"x":800,"y":158.41,"date":"10 Nov 2026","close":14.1,"volume":972930,"sma":13.05,"rsi":55.2}]