ICB

[{"x":0,"y":92.49,"date":"17 Jun 2026","close":43.7,"volume":274838,"sma":42.839999999999996,"rsi":61},{"x":8.08,"y":88.82,"date":"18 Jun 2026","close":44.1,"volume":180151,"sma":42.8,"rsi":62.5},{"x":16.16,"y":87.9,"date":"21 Jun 2026","close":44.2,"volume":358324,"sma":42.835,"rsi":62.9},{"x":24.24,"y":96.16,"date":"22 Jun 2026","close":43.3,"volume":207449,"sma":42.885000000000005,"rsi":57.1},{"x":32.32,"y":81.48,"date":"23 Jun 2026","close":44.9,"volume":441683,"sma":43.03,"rsi":63.6},{"x":40.4,"y":54.89,"date":"24 Jun 2026","close":47.8,"volume":1351790,"sma":43.355000000000004,"rsi":71.8},{"x":48.48,"y":60.39,"date":"25 Jun 2026","close":47.2,"volume":496645,"sma":43.655,"rsi":68.4},{"x":56.57,"y":60.39,"date":"28 Jun 2026","close":47.2,"volume":762225,"sma":43.845000000000006,"rsi":68.4},{"x":64.65,"y":69.56,"date":"29 Jun 2026","close":46.2,"volume":351816,"sma":44.040000000000006,"rsi":62.6},{"x":72.73,"y":71.39,"date":"30 Jun 2026","close":46,"volume":324935,"sma":44.239999999999995,"rsi":61.4},{"x":80.81,"y":74.15,"date":"2 Jul 2026","close":45.7,"volume":345814,"sma":44.385000000000005,"rsi":59.7},{"x":88.89,"y":76.9,"date":"5 Jul 2026","close":45.4,"volume":242803,"sma":44.540000000000006,"rsi":57.9},{"x":96.97,"y":66.81,"date":"6 Jul 2026","close":46.5,"volume":330184,"sma":44.72500000000001,"rsi":62.3},{"x":105.05,"y":69.56,"date":"7 Jul 2026","close":46.2,"volume":164869,"sma":44.915000000000006,"rsi":60.5},{"x":113.13,"y":75.98,"date":"8 Jul 2026","close":45.5,"volume":260629,"sma":45.02500000000001,"rsi":56.3},{"x":121.21,"y":64.06,"date":"9 Jul 2026","close":46.8,"volume":360883,"sma":45.22500000000001,"rsi":61.6},{"x":129.29,"y":63.14,"date":"12 Jul 2026","close":46.9,"volume":305095,"sma":45.425,"rsi":62},{"x":137.37,"y":60.39,"date":"13 Jul 2026","close":47.2,"volume":371549,"sma":45.57000000000001,"rsi":63.2},{"x":145.45,"y":54.89,"date":"14 Jul 2026","close":47.8,"volume":444661,"sma":45.8,"rsi":65.5},{"x":153.54,"y":47.55,"date":"15 Jul 2026","close":48.6,"volume":668413,"sma":46.059999999999995,"rsi":68.4},{"x":161.62,"y":53.97,"date":"16 Jul 2026","close":47.9,"volume":344164,"sma":46.269999999999996,"rsi":63.4},{"x":169.7,"y":60.39,"date":"19 Jul 2026","close":47.2,"volume":232271,"sma":46.425,"rsi":58.8},{"x":177.78,"y":59.47,"date":"20 Jul 2026","close":47.3,"volume":138163,"sma":46.57999999999999,"rsi":59.3},{"x":185.86,"y":50.3,"date":"21 Jul 2026","close":48.3,"volume":473928,"sma":46.82999999999999,"rsi":63.6},{"x":193.94,"y":57.64,"date":"22 Jul 2026","close":47.5,"volume":260363,"sma":46.959999999999994,"rsi":58.3},{"x":202.02,"y":63.14,"date":"23 Jul 2026","close":46.9,"volume":123441,"sma":46.91499999999999,"rsi":54.6},{"x":210.1,"y":64.97,"date":"26 Jul 2026","close":46.7,"volume":85971,"sma":46.89,"rsi":53.3},{"x":218.18,"y":65.89,"date":"27 Jul 2026","close":46.6,"volume":74644,"sma":46.86,"rsi":52.7},{"x":226.26,"y":59.47,"date":"28 Jul 2026","close":47.3,"volume":105749,"sma":46.915,"rsi":56.6},{"x":234.34,"y":67.73,"date":"29 Jul 2026","close":46.4,"volume":145206,"sma":46.934999999999995,"rsi":50.8},{"x":242.42,"y":68.64,"date":"30 Jul 2026","close":46.3,"volume":92925,"sma":46.96499999999999,"rsi":50.2},{"x":250.51,"y":70.48,"date":"2 Aug 2026","close":46.1,"volume":134835,"sma":46.99999999999999,"rsi":48.9},{"x":258.59,"y":73.23,"date":"3 Aug 2026","close":45.8,"volume":66698,"sma":46.964999999999996,"rsi":47},{"x":266.67,"y":68.64,"date":"4 Aug 2026","close":46.3,"volume":167305,"sma":46.96999999999999,"rsi":50.5},{"x":274.75,"y":71.39,"date":"6 Aug 2026","close":46,"volume":95999,"sma":46.99499999999999,"rsi":48.4},{"x":282.83,"y":75.06,"date":"9 Aug 2026","close":45.6,"volume":57020,"sma":46.93499999999999,"rsi":45.8},{"x":290.91,"y":75.06,"date":"10 Aug 2026","close":45.6,"volume":63831,"sma":46.86999999999999,"rsi":45.8},{"x":298.99,"y":71.39,"date":"11 Aug 2026","close":46,"volume":77064,"sma":46.809999999999995,"rsi":49},{"x":307.07,"y":79.65,"date":"12 Aug 2026","close":45.1,"volume":160544,"sma":46.675,"rsi":42.8},{"x":315.15,"y":83.32,"date":"13 Aug 2026","close":44.7,"volume":79613,"sma":46.480000000000004,"rsi":40.3},{"x":323.23,"y":84.23,"date":"16 Aug 2026","close":44.6,"volume":67707,"sma":46.315000000000005,"rsi":39.7},{"x":331.31,"y":90.65,"date":"17 Aug 2026","close":43.9,"volume":54908,"sma":46.150000000000006,"rsi":35.6},{"x":339.39,"y":91.57,"date":"18 Aug 2026","close":43.8,"volume":35887,"sma":45.975,"rsi":35},{"x":347.47,"y":96.16,"date":"19 Aug 2026","close":43.3,"volume":45185,"sma":45.725,"rsi":32.3},{"x":355.56,"y":98.91,"date":"20 Aug 2026","close":43,"volume":72994,"sma":45.5,"rsi":30.8},{"x":363.64,"y":106.24,"date":"23 Aug 2026","close":42.2,"volume":30698,"sma":45.265,"rsi":27.1},{"x":371.72,"y":112.66,"date":"24 Aug 2026","close":41.5,"volume":42100,"sma":45.005,"rsi":24.3},{"x":379.8,"y":109.91,"date":"25 Aug 2026","close":41.8,"volume":32935,"sma":44.765,"rsi":27.7},{"x":387.88,"y":107.16,"date":"27 Aug 2026","close":42.1,"volume":18644,"sma":44.504999999999995,"rsi":31.1},{"x":395.96,"y":106.24,"date":"30 Aug 2026","close":42.2,"volume":27288,"sma":44.295,"rsi":32.2},{"x":404.04,"y":107.16,"date":"31 Aug 2026","close":42.1,"volume":51211,"sma":44.085,"rsi":31.6},{"x":412.12,"y":106.24,"date":"1 Sep 2026","close":42.2,"volume":13734,"sma":43.89,"rsi":32.9},{"x":420.2,"y":109.91,"date":"2 Sep 2026","close":41.8,"volume":78566,"sma":43.69000000000001,"rsi":30.5},{"x":428.28,"y":111.75,"date":"3 Sep 2026","close":41.6,"volume":29451,"sma":43.455000000000005,"rsi":29.3},{"x":436.36,"y":126.42,"date":"6 Sep 2026","close":40,"volume":43268,"sma":43.155,"rsi":22.1},{"x":444.44,"y":118.17,"date":"7 Sep 2026","close":40.9,"volume":42135,"sma":42.92,"rsi":32.2},{"x":452.53,"y":122.75,"date":"8 Sep 2026","close":40.4,"volume":51679,"sma":42.660000000000004,"rsi":29.9},{"x":460.61,"y":121.83,"date":"9 Sep 2026","close":40.5,"volume":12630,"sma":42.385000000000005,"rsi":31},{"x":468.69,"y":130.09,"date":"10 Sep 2026","close":39.6,"volume":32079,"sma":42.11,"rsi":27},{"x":476.77,"y":134.67,"date":"13 Sep 2026","close":39.1,"volume":17857,"sma":41.83,"rsi":25},{"x":484.85,"y":139.26,"date":"14 Sep 2026","close":38.6,"volume":16337,"sma":41.53,"rsi":23.3},{"x":492.93,"y":135.59,"date":"15 Sep 2026","close":39,"volume":9317,"sma":41.28500000000001,"rsi":27.7},{"x":501.01,"y":132.84,"date":"16 Sep 2026","close":39.3,"volume":30380,"sma":41.06,"rsi":30.9},{"x":509.09,"y":132.84,"date":"17 Sep 2026","close":39.3,"volume":27833,"sma":40.86,"rsi":30.9},{"x":517.17,"y":122.75,"date":"20 Sep 2026","close":40.4,"volume":63987,"sma":40.73,"rsi":42},{"x":525.25,"y":124.59,"date":"21 Sep 2026","close":40.2,"volume":51883,"sma":40.63,"rsi":40.7},{"x":533.33,"y":129.17,"date":"22 Sep 2026","close":39.7,"volume":10665,"sma":40.540000000000006,"rsi":37.6},{"x":541.41,"y":125.5,"date":"23 Sep 2026","close":40.1,"volume":30458,"sma":40.455,"rsi":41.5},{"x":549.49,"y":129.17,"date":"24 Sep 2026","close":39.7,"volume":42361,"sma":40.335,"rsi":38.9},{"x":557.58,"y":131.01,"date":"27 Sep 2026","close":39.5,"volume":9736,"sma":40.2,"rsi":37.6},{"x":565.66,"y":137.42,"date":"28 Sep 2026","close":38.8,"volume":34439,"sma":40.03500000000001,"rsi":33.6},{"x":573.74,"y":142.01,"date":"29 Sep 2026","close":38.3,"volume":27499,"sma":39.84000000000001,"rsi":31},{"x":581.82,"y":142.01,"date":"30 Sep 2026","close":38.3,"volume":23755,"sma":39.665000000000006,"rsi":31},{"x":589.9,"y":142.01,"date":"1 Oct 2026","close":38.3,"volume":37214,"sma":39.49999999999999,"rsi":31},{"x":597.98,"y":107.16,"date":"4 Oct 2026","close":42.1,"volume":211158,"sma":39.605,"rsi":60.1},{"x":606.06,"y":105.33,"date":"5 Oct 2026","close":42.3,"volume":753730,"sma":39.67499999999999,"rsi":61},{"x":614.14,"y":126.42,"date":"6 Oct 2026","close":40,"volume":161194,"sma":39.65499999999999,"rsi":47.3},{"x":622.22,"y":131.92,"date":"7 Oct 2026","close":39.4,"volume":177880,"sma":39.59999999999999,"rsi":44.5},{"x":630.3,"y":117.25,"date":"8 Oct 2026","close":41,"volume":258755,"sma":39.669999999999995,"rsi":52.6},{"x":638.38,"y":130.09,"date":"11 Oct 2026","close":39.6,"volume":58795,"sma":39.695,"rsi":46.3},{"x":646.46,"y":158.52,"date":"12 Oct 2026","close":36.5,"volume":243781,"sma":39.589999999999996,"rsi":35.9},{"x":654.55,"y":146.6,"date":"13 Oct 2026","close":37.8,"volume":66250,"sma":39.529999999999994,"rsi":41.8},{"x":662.63,"y":155.77,"date":"14 Oct 2026","close":36.8,"volume":83971,"sma":39.404999999999994,"rsi":38.9},{"x":670.71,"y":144.76,"date":"15 Oct 2026","close":38,"volume":39256,"sma":39.339999999999996,"rsi":44},{"x":678.79,"y":149.35,"date":"17 Oct 2026","close":37.5,"volume":20706,"sma":39.195,"rsi":42.4},{"x":686.87,"y":153.02,"date":"18 Oct 2026","close":37.1,"volume":46037,"sma":39.04,"rsi":41.1},{"x":694.95,"y":153.93,"date":"19 Oct 2026","close":37,"volume":26337,"sma":38.905,"rsi":40.8},{"x":703.03,"y":167.69,"date":"25 Oct 2026","close":35.5,"volume":102799,"sma":38.675,"rsi":36.1},{"x":711.11,"y":165.85,"date":"26 Oct 2026","close":35.7,"volume":40853,"sma":38.475,"rsi":37.1},{"x":719.19,"y":175.03,"date":"27 Oct 2026","close":34.7,"volume":75977,"sma":38.23500000000001,"rsi":34.1},{"x":727.27,"y":177.78,"date":"28 Oct 2026","close":34.4,"volume":85684,"sma":38.01500000000001,"rsi":33.2},{"x":735.35,"y":191.53,"date":"29 Oct 2026","close":32.9,"volume":126247,"sma":37.745000000000005,"rsi":29.3},{"x":743.43,"y":199.79,"date":"1 Nov 2026","close":32,"volume":134016,"sma":37.43000000000001,"rsi":27.1},{"x":751.52,"y":196.12,"date":"2 Nov 2026","close":32.4,"volume":29348,"sma":37.135000000000005,"rsi":29.6},{"x":759.6,"y":192.45,"date":"3 Nov 2026","close":32.8,"volume":52125,"sma":36.67,"rsi":32},{"x":767.68,"y":182.36,"date":"4 Nov 2026","close":33.9,"volume":196656,"sma":36.24999999999999,"rsi":38.3},{"x":775.76,"y":169.52,"date":"5 Nov 2026","close":35.3,"volume":55763,"sma":36.01499999999999,"rsi":45.3},{"x":783.84,"y":170.44,"date":"8 Nov 2026","close":35.2,"volume":47759,"sma":35.80499999999999,"rsi":44.9},{"x":791.92,"y":162.19,"date":"9 Nov 2026","close":36.1,"volume":84187,"sma":35.559999999999995,"rsi":49.2},{"x":800,"y":169.52,"date":"10 Nov 2026","close":35.3,"volume":62719,"sma":35.34499999999999,"rsi":45.8}]