ICB3RDNRB

[{"x":0,"y":187.05,"date":"16 Jun 2026","close":4.7,"volume":645952,"sma":4.5649999999999995,"rsi":57.5},{"x":8.08,"y":193.44,"date":"17 Jun 2026","close":4.6,"volume":220196,"sma":4.5649999999999995,"rsi":50.7},{"x":16.16,"y":174.28,"date":"18 Jun 2026","close":4.9,"volume":1703787,"sma":4.585,"rsi":64.3},{"x":24.24,"y":187.05,"date":"21 Jun 2026","close":4.7,"volume":369676,"sma":4.6000000000000005,"rsi":53.7},{"x":32.32,"y":193.44,"date":"22 Jun 2026","close":4.6,"volume":617373,"sma":4.61,"rsi":49.3},{"x":40.4,"y":199.82,"date":"23 Jun 2026","close":4.5,"volume":778922,"sma":4.615,"rsi":45.3},{"x":48.48,"y":187.05,"date":"24 Jun 2026","close":4.7,"volume":365967,"sma":4.625000000000001,"rsi":53.4},{"x":56.57,"y":187.05,"date":"25 Jun 2026","close":4.7,"volume":50870,"sma":4.635000000000001,"rsi":53.4},{"x":64.65,"y":180.66,"date":"28 Jun 2026","close":4.8,"volume":1111084,"sma":4.65,"rsi":57.1},{"x":72.73,"y":180.66,"date":"29 Jun 2026","close":4.8,"volume":551537,"sma":4.66,"rsi":57.1},{"x":80.81,"y":180.66,"date":"30 Jun 2026","close":4.8,"volume":634126,"sma":4.67,"rsi":57.1},{"x":88.89,"y":174.28,"date":"2 Jul 2026","close":4.9,"volume":602200,"sma":4.6850000000000005,"rsi":61},{"x":96.97,"y":174.28,"date":"5 Jul 2026","close":4.9,"volume":287650,"sma":4.700000000000001,"rsi":61},{"x":105.05,"y":161.51,"date":"6 Jul 2026","close":5.1,"volume":852660,"sma":4.720000000000001,"rsi":67.7},{"x":113.13,"y":142.35,"date":"7 Jul 2026","close":5.4,"volume":824727,"sma":4.760000000000001,"rsi":74.8},{"x":121.21,"y":155.12,"date":"8 Jul 2026","close":5.2,"volume":717099,"sma":4.790000000000001,"rsi":64.6},{"x":129.29,"y":148.74,"date":"9 Jul 2026","close":5.3,"volume":421837,"sma":4.820000000000001,"rsi":67},{"x":137.37,"y":129.58,"date":"12 Jul 2026","close":5.6,"volume":1009901,"sma":4.869999999999999,"rsi":73},{"x":145.45,"y":129.58,"date":"13 Jul 2026","close":5.6,"volume":1234189,"sma":4.92,"rsi":73},{"x":153.54,"y":135.96,"date":"14 Jul 2026","close":5.5,"volume":442130,"sma":4.964999999999999,"rsi":68.2},{"x":161.62,"y":123.19,"date":"15 Jul 2026","close":5.7,"volume":832881,"sma":5.014999999999999,"rsi":72.1},{"x":169.7,"y":129.58,"date":"16 Jul 2026","close":5.6,"volume":288650,"sma":5.064999999999999,"rsi":67.7},{"x":177.78,"y":129.58,"date":"19 Jul 2026","close":5.6,"volume":658797,"sma":5.099999999999999,"rsi":67.7},{"x":185.86,"y":116.81,"date":"20 Jul 2026","close":5.8,"volume":1005369,"sma":5.154999999999999,"rsi":71.7},{"x":193.94,"y":104.04,"date":"21 Jul 2026","close":6,"volume":2040360,"sma":5.225,"rsi":75.1},{"x":202.02,"y":91.26,"date":"22 Jul 2026","close":6.2,"volume":1092756,"sma":5.31,"rsi":77.9},{"x":210.1,"y":104.04,"date":"23 Jul 2026","close":6,"volume":1187830,"sma":5.374999999999999,"rsi":69.4},{"x":218.18,"y":110.42,"date":"26 Jul 2026","close":5.9,"volume":396762,"sma":5.435,"rsi":65.6},{"x":226.26,"y":97.65,"date":"27 Jul 2026","close":6.1,"volume":1099277,"sma":5.5,"rsi":69.2},{"x":234.34,"y":97.65,"date":"28 Jul 2026","close":6.1,"volume":586458,"sma":5.5649999999999995,"rsi":69.2},{"x":242.42,"y":104.04,"date":"29 Jul 2026","close":6,"volume":1120246,"sma":5.625,"rsi":65.2},{"x":250.51,"y":91.26,"date":"30 Jul 2026","close":6.2,"volume":1353938,"sma":5.69,"rsi":69.1},{"x":258.59,"y":59.34,"date":"2 Aug 2026","close":6.7,"volume":2311555,"sma":5.78,"rsi":76.2},{"x":266.67,"y":46.56,"date":"3 Aug 2026","close":6.9,"volume":2554660,"sma":5.87,"rsi":78.4},{"x":274.75,"y":46.56,"date":"4 Aug 2026","close":6.9,"volume":1558785,"sma":5.945000000000001,"rsi":78.4},{"x":282.83,"y":59.34,"date":"6 Aug 2026","close":6.7,"volume":1378424,"sma":6.0200000000000005,"rsi":70.9},{"x":290.91,"y":78.49,"date":"9 Aug 2026","close":6.4,"volume":966637,"sma":6.075000000000001,"rsi":61.5},{"x":298.99,"y":78.49,"date":"10 Aug 2026","close":6.4,"volume":761589,"sma":6.115000000000001,"rsi":61.5},{"x":307.07,"y":72.11,"date":"11 Aug 2026","close":6.5,"volume":995570,"sma":6.160000000000002,"rsi":63.4},{"x":315.15,"y":84.88,"date":"12 Aug 2026","close":6.3,"volume":638695,"sma":6.200000000000001,"rsi":57.3},{"x":323.23,"y":84.88,"date":"13 Aug 2026","close":6.3,"volume":562429,"sma":6.230000000000001,"rsi":57.3},{"x":331.31,"y":78.49,"date":"16 Aug 2026","close":6.4,"volume":445878,"sma":6.270000000000001,"rsi":59.6},{"x":339.39,"y":104.04,"date":"17 Aug 2026","close":6,"volume":1386056,"sma":6.290000000000001,"rsi":48.6},{"x":347.47,"y":110.42,"date":"18 Aug 2026","close":5.9,"volume":701786,"sma":6.295000000000002,"rsi":46.3},{"x":355.56,"y":123.19,"date":"19 Aug 2026","close":5.7,"volume":460056,"sma":6.280000000000001,"rsi":42},{"x":363.64,"y":123.19,"date":"20 Aug 2026","close":5.7,"volume":288074,"sma":6.255000000000001,"rsi":42},{"x":371.72,"y":129.58,"date":"23 Aug 2026","close":5.6,"volume":239823,"sma":6.235,"rsi":39.9},{"x":379.8,"y":142.35,"date":"24 Aug 2026","close":5.4,"volume":287975,"sma":6.210000000000001,"rsi":36},{"x":387.88,"y":142.35,"date":"25 Aug 2026","close":5.4,"volume":201717,"sma":6.175000000000001,"rsi":36},{"x":395.96,"y":142.35,"date":"27 Aug 2026","close":5.4,"volume":301623,"sma":6.1400000000000015,"rsi":36},{"x":404.04,"y":148.74,"date":"30 Aug 2026","close":5.3,"volume":379271,"sma":6.105000000000001,"rsi":33.9},{"x":412.12,"y":142.35,"date":"31 Aug 2026","close":5.4,"volume":206105,"sma":6.065000000000001,"rsi":37.8},{"x":420.2,"y":129.58,"date":"1 Sep 2026","close":5.6,"volume":407800,"sma":6.01,"rsi":44.8},{"x":428.28,"y":123.19,"date":"2 Sep 2026","close":5.7,"volume":228879,"sma":5.95,"rsi":47.9},{"x":436.36,"y":129.58,"date":"3 Sep 2026","close":5.6,"volume":237908,"sma":5.885,"rsi":45.1},{"x":444.44,"y":142.35,"date":"6 Sep 2026","close":5.4,"volume":112178,"sma":5.820000000000001,"rsi":40.1},{"x":452.53,"y":148.74,"date":"8 Sep 2026","close":5.3,"volume":201042,"sma":5.765000000000001,"rsi":37.9},{"x":460.61,"y":135.96,"date":"9 Sep 2026","close":5.5,"volume":194574,"sma":5.720000000000001,"rsi":44.6},{"x":468.69,"y":123.19,"date":"10 Sep 2026","close":5.7,"volume":477636,"sma":5.680000000000001,"rsi":50.4},{"x":476.77,"y":116.81,"date":"13 Sep 2026","close":5.8,"volume":840290,"sma":5.654999999999999,"rsi":53},{"x":484.85,"y":129.58,"date":"14 Sep 2026","close":5.6,"volume":191360,"sma":5.619999999999999,"rsi":47.6},{"x":492.93,"y":129.58,"date":"15 Sep 2026","close":5.6,"volume":137688,"sma":5.579999999999999,"rsi":47.6},{"x":501.01,"y":135.96,"date":"16 Sep 2026","close":5.5,"volume":224034,"sma":5.554999999999999,"rsi":44.9},{"x":509.09,"y":110.42,"date":"17 Sep 2026","close":5.9,"volume":875855,"sma":5.555,"rsi":55.6},{"x":517.17,"y":91.26,"date":"20 Sep 2026","close":6.2,"volume":1326483,"sma":5.58,"rsi":61.7},{"x":525.25,"y":91.26,"date":"21 Sep 2026","close":6.2,"volume":1257891,"sma":5.6049999999999995,"rsi":61.7},{"x":533.33,"y":78.49,"date":"22 Sep 2026","close":6.4,"volume":1411230,"sma":5.6450000000000005,"rsi":65.3},{"x":541.41,"y":97.65,"date":"23 Sep 2026","close":6.1,"volume":411723,"sma":5.680000000000001,"rsi":56.6},{"x":549.49,"y":78.49,"date":"24 Sep 2026","close":6.4,"volume":1105795,"sma":5.73,"rsi":62.1},{"x":557.58,"y":52.95,"date":"27 Sep 2026","close":6.8,"volume":2335640,"sma":5.8,"rsi":67.9},{"x":565.66,"y":72.11,"date":"28 Sep 2026","close":6.5,"volume":922341,"sma":5.86,"rsi":60.4},{"x":573.74,"y":84.88,"date":"29 Sep 2026","close":6.3,"volume":1000894,"sma":5.905,"rsi":56},{"x":581.82,"y":78.49,"date":"30 Sep 2026","close":6.4,"volume":317840,"sma":5.945,"rsi":57.7},{"x":589.9,"y":91.26,"date":"1 Oct 2026","close":6.2,"volume":807066,"sma":5.970000000000001,"rsi":53.3},{"x":597.98,"y":104.04,"date":"4 Oct 2026","close":6,"volume":333748,"sma":5.99,"rsi":49.3},{"x":606.06,"y":104.04,"date":"5 Oct 2026","close":6,"volume":1260382,"sma":6.0200000000000005,"rsi":49.3},{"x":614.14,"y":123.19,"date":"6 Oct 2026","close":5.7,"volume":602889,"sma":6.040000000000001,"rsi":43.6},{"x":622.22,"y":123.19,"date":"7 Oct 2026","close":5.7,"volume":402791,"sma":6.050000000000001,"rsi":43.6},{"x":630.3,"y":116.81,"date":"8 Oct 2026","close":5.8,"volume":554945,"sma":6.055000000000001,"rsi":46},{"x":638.38,"y":123.19,"date":"11 Oct 2026","close":5.7,"volume":210565,"sma":6.05,"rsi":44},{"x":646.46,"y":135.96,"date":"12 Oct 2026","close":5.5,"volume":542870,"sma":6.045,"rsi":40.2},{"x":654.55,"y":116.81,"date":"13 Oct 2026","close":5.8,"volume":736916,"sma":6.055000000000001,"rsi":47.5},{"x":662.63,"y":123.19,"date":"14 Oct 2026","close":5.7,"volume":317352,"sma":6.0649999999999995,"rsi":45.5},{"x":670.71,"y":116.81,"date":"15 Oct 2026","close":5.8,"volume":433825,"sma":6.0600000000000005,"rsi":47.9},{"x":678.79,"y":110.42,"date":"17 Oct 2026","close":5.9,"volume":360206,"sma":6.045000000000001,"rsi":50.2},{"x":686.87,"y":123.19,"date":"18 Oct 2026","close":5.7,"volume":245302,"sma":6.0200000000000005,"rsi":45.8},{"x":694.95,"y":116.81,"date":"19 Oct 2026","close":5.8,"volume":400400,"sma":5.99,"rsi":48.3},{"x":703.03,"y":123.19,"date":"25 Oct 2026","close":5.7,"volume":246031,"sma":5.970000000000001,"rsi":46},{"x":711.11,"y":129.58,"date":"26 Oct 2026","close":5.6,"volume":149511,"sma":5.930000000000001,"rsi":43.8},{"x":719.19,"y":129.58,"date":"27 Oct 2026","close":5.6,"volume":212856,"sma":5.87,"rsi":43.8},{"x":727.27,"y":123.19,"date":"28 Oct 2026","close":5.7,"volume":222608,"sma":5.83,"rsi":46.8},{"x":735.35,"y":129.58,"date":"29 Oct 2026","close":5.6,"volume":531115,"sma":5.795,"rsi":44.3},{"x":743.43,"y":116.81,"date":"1 Nov 2026","close":5.8,"volume":444226,"sma":5.764999999999999,"rsi":50},{"x":751.52,"y":116.81,"date":"2 Nov 2026","close":5.8,"volume":443056,"sma":5.744999999999999,"rsi":50},{"x":759.6,"y":129.58,"date":"3 Nov 2026","close":5.6,"volume":233359,"sma":5.724999999999999,"rsi":44.7},{"x":767.68,"y":129.58,"date":"4 Nov 2026","close":5.6,"volume":122551,"sma":5.704999999999998,"rsi":44.7},{"x":775.76,"y":129.58,"date":"5 Nov 2026","close":5.6,"volume":229692,"sma":5.699999999999998,"rsi":44.7},{"x":783.84,"y":129.58,"date":"8 Nov 2026","close":5.6,"volume":83831,"sma":5.6949999999999985,"rsi":44.7},{"x":791.92,"y":135.96,"date":"9 Nov 2026","close":5.5,"volume":74538,"sma":5.679999999999998,"rsi":41.7},{"x":800,"y":135.96,"date":"10 Nov 2026","close":5.5,"volume":128910,"sma":5.669999999999999,"rsi":41.7}]