ICBAGRANI1

[{"x":0,"y":198.73,"date":"16 Jun 2026","close":6.8,"volume":59701,"sma":6.655000000000001,"rsi":56},{"x":8.08,"y":198.73,"date":"17 Jun 2026","close":6.8,"volume":90550,"sma":6.665000000000001,"rsi":56},{"x":16.16,"y":188.42,"date":"18 Jun 2026","close":7,"volume":365252,"sma":6.685,"rsi":64},{"x":24.24,"y":172.96,"date":"21 Jun 2026","close":7.3,"volume":136310,"sma":6.720000000000001,"rsi":72.1},{"x":32.32,"y":188.42,"date":"22 Jun 2026","close":7,"volume":131883,"sma":6.745,"rsi":58},{"x":40.4,"y":193.58,"date":"23 Jun 2026","close":6.9,"volume":81244,"sma":6.764999999999999,"rsi":54.2},{"x":48.48,"y":193.58,"date":"24 Jun 2026","close":6.9,"volume":90500,"sma":6.775,"rsi":54.2},{"x":56.57,"y":198.73,"date":"25 Jun 2026","close":6.8,"volume":175368,"sma":6.790000000000001,"rsi":50.3},{"x":64.65,"y":193.58,"date":"28 Jun 2026","close":6.9,"volume":129574,"sma":6.8100000000000005,"rsi":53.9},{"x":72.73,"y":188.42,"date":"29 Jun 2026","close":7,"volume":168629,"sma":6.83,"rsi":57.1},{"x":80.81,"y":183.27,"date":"30 Jun 2026","close":7.1,"volume":245131,"sma":6.8549999999999995,"rsi":60.2},{"x":88.89,"y":172.96,"date":"2 Jul 2026","close":7.3,"volume":907196,"sma":6.885000000000001,"rsi":65.5},{"x":96.97,"y":172.96,"date":"5 Jul 2026","close":7.3,"volume":167361,"sma":6.915000000000001,"rsi":65.5},{"x":105.05,"y":157.5,"date":"6 Jul 2026","close":7.6,"volume":480358,"sma":6.960000000000001,"rsi":71.9},{"x":113.13,"y":157.5,"date":"7 Jul 2026","close":7.6,"volume":265738,"sma":7,"rsi":71.9},{"x":121.21,"y":162.65,"date":"8 Jul 2026","close":7.5,"volume":140011,"sma":7.039999999999999,"rsi":67.1},{"x":129.29,"y":162.65,"date":"9 Jul 2026","close":7.5,"volume":178414,"sma":7.074999999999998,"rsi":67.1},{"x":137.37,"y":126.57,"date":"12 Jul 2026","close":8.2,"volume":1181839,"sma":7.144999999999999,"rsi":78.7},{"x":145.45,"y":90.49,"date":"13 Jul 2026","close":8.9,"volume":2132827,"sma":7.254999999999998,"rsi":84.6},{"x":153.54,"y":90.49,"date":"14 Jul 2026","close":8.9,"volume":1679357,"sma":7.364999999999999,"rsi":84.6},{"x":161.62,"y":100.8,"date":"15 Jul 2026","close":8.7,"volume":517614,"sma":7.459999999999998,"rsi":77.5},{"x":169.7,"y":105.95,"date":"16 Jul 2026","close":8.6,"volume":310222,"sma":7.549999999999999,"rsi":74.2},{"x":177.78,"y":111.11,"date":"19 Jul 2026","close":8.5,"volume":462203,"sma":7.625,"rsi":70.9},{"x":185.86,"y":111.11,"date":"20 Jul 2026","close":8.5,"volume":219213,"sma":7.685,"rsi":70.9},{"x":193.94,"y":95.65,"date":"21 Jul 2026","close":8.8,"volume":666245,"sma":7.775000000000001,"rsi":74.8},{"x":202.02,"y":95.65,"date":"22 Jul 2026","close":8.8,"volume":705623,"sma":7.870000000000002,"rsi":74.8},{"x":210.1,"y":111.11,"date":"23 Jul 2026","close":8.5,"volume":368195,"sma":7.950000000000001,"rsi":64.7},{"x":218.18,"y":116.26,"date":"26 Jul 2026","close":8.4,"volume":302133,"sma":8.030000000000003,"rsi":61.7},{"x":226.26,"y":116.26,"date":"27 Jul 2026","close":8.4,"volume":270217,"sma":8.105,"rsi":61.7},{"x":234.34,"y":116.26,"date":"28 Jul 2026","close":8.4,"volume":393509,"sma":8.175,"rsi":61.7},{"x":242.42,"y":121.42,"date":"29 Jul 2026","close":8.3,"volume":417495,"sma":8.235000000000001,"rsi":58.4},{"x":250.51,"y":111.11,"date":"30 Jul 2026","close":8.5,"volume":381566,"sma":8.295,"rsi":62.7},{"x":258.59,"y":85.34,"date":"2 Aug 2026","close":9,"volume":1899102,"sma":8.379999999999999,"rsi":70.9},{"x":266.67,"y":59.56,"date":"3 Aug 2026","close":9.5,"volume":3533593,"sma":8.475,"rsi":76.5},{"x":274.75,"y":59.56,"date":"4 Aug 2026","close":9.5,"volume":3338126,"sma":8.570000000000002,"rsi":76.5},{"x":282.83,"y":80.18,"date":"6 Aug 2026","close":9.1,"volume":1469664,"sma":8.650000000000002,"rsi":65},{"x":290.91,"y":100.8,"date":"9 Aug 2026","close":8.7,"volume":688148,"sma":8.71,"rsi":55.9},{"x":298.99,"y":85.34,"date":"10 Aug 2026","close":9,"volume":1532111,"sma":8.75,"rsi":60.4},{"x":307.07,"y":54.41,"date":"11 Aug 2026","close":9.6,"volume":1597611,"sma":8.785,"rsi":67.5},{"x":315.15,"y":80.18,"date":"12 Aug 2026","close":9.1,"volume":1641696,"sma":8.794999999999998,"rsi":58.1},{"x":323.23,"y":85.34,"date":"13 Aug 2026","close":9,"volume":1339154,"sma":8.809999999999999,"rsi":56.4},{"x":331.31,"y":95.65,"date":"16 Aug 2026","close":8.8,"volume":1138956,"sma":8.819999999999999,"rsi":53.1},{"x":339.39,"y":116.26,"date":"17 Aug 2026","close":8.4,"volume":762758,"sma":8.815,"rsi":47.1},{"x":347.47,"y":126.57,"date":"18 Aug 2026","close":8.2,"volume":534387,"sma":8.8,"rsi":44.5},{"x":355.56,"y":131.73,"date":"19 Aug 2026","close":8.1,"volume":673154,"sma":8.764999999999999,"rsi":43.1},{"x":363.64,"y":126.57,"date":"20 Aug 2026","close":8.2,"volume":189496,"sma":8.735,"rsi":44.9},{"x":371.72,"y":131.73,"date":"23 Aug 2026","close":8.1,"volume":347638,"sma":8.714999999999998,"rsi":43.4},{"x":379.8,"y":142.03,"date":"24 Aug 2026","close":7.9,"volume":328523,"sma":8.689999999999998,"rsi":40.6},{"x":387.88,"y":142.03,"date":"25 Aug 2026","close":7.9,"volume":209613,"sma":8.665,"rsi":40.6},{"x":395.96,"y":147.19,"date":"27 Aug 2026","close":7.8,"volume":130468,"sma":8.635,"rsi":39.1},{"x":404.04,"y":157.5,"date":"30 Aug 2026","close":7.6,"volume":251572,"sma":8.6,"rsi":36.3},{"x":412.12,"y":147.19,"date":"31 Aug 2026","close":7.8,"volume":141083,"sma":8.565000000000001,"rsi":40.9},{"x":420.2,"y":136.88,"date":"1 Sep 2026","close":8,"volume":339405,"sma":8.515,"rsi":45.2},{"x":428.28,"y":136.88,"date":"2 Sep 2026","close":8,"volume":150411,"sma":8.440000000000001,"rsi":45.2},{"x":436.36,"y":142.03,"date":"3 Sep 2026","close":7.9,"volume":279961,"sma":8.360000000000001,"rsi":43.4},{"x":444.44,"y":147.19,"date":"6 Sep 2026","close":7.8,"volume":296730,"sma":8.295,"rsi":41.6},{"x":452.53,"y":162.65,"date":"8 Sep 2026","close":7.5,"volume":347440,"sma":8.235000000000001,"rsi":36.6},{"x":460.61,"y":147.19,"date":"9 Sep 2026","close":7.8,"volume":221226,"sma":8.175,"rsi":43.8},{"x":468.69,"y":136.88,"date":"10 Sep 2026","close":8,"volume":438043,"sma":8.095,"rsi":48},{"x":476.77,"y":142.03,"date":"13 Sep 2026","close":7.9,"volume":342266,"sma":8.035,"rsi":46.2},{"x":484.85,"y":157.5,"date":"14 Sep 2026","close":7.6,"volume":213864,"sma":7.965000000000001,"rsi":41},{"x":492.93,"y":152.34,"date":"15 Sep 2026","close":7.7,"volume":251979,"sma":7.909999999999999,"rsi":43.3},{"x":501.01,"y":162.65,"date":"16 Sep 2026","close":7.5,"volume":309524,"sma":7.864999999999999,"rsi":40},{"x":509.09,"y":147.19,"date":"17 Sep 2026","close":7.8,"volume":643787,"sma":7.845000000000001,"rsi":46.6},{"x":517.17,"y":121.42,"date":"20 Sep 2026","close":8.3,"volume":997670,"sma":7.8549999999999995,"rsi":55.4},{"x":525.25,"y":111.11,"date":"21 Sep 2026","close":8.5,"volume":567066,"sma":7.870000000000002,"rsi":58.4},{"x":533.33,"y":116.26,"date":"22 Sep 2026","close":8.4,"volume":665641,"sma":7.885000000000001,"rsi":56.4},{"x":541.41,"y":131.73,"date":"23 Sep 2026","close":8.1,"volume":859091,"sma":7.894999999999999,"rsi":50.7},{"x":549.49,"y":121.42,"date":"24 Sep 2026","close":8.3,"volume":391038,"sma":7.915000000000001,"rsi":54},{"x":557.58,"y":90.49,"date":"27 Sep 2026","close":8.9,"volume":1313813,"sma":7.970000000000001,"rsi":62.2},{"x":565.66,"y":105.95,"date":"28 Sep 2026","close":8.6,"volume":432781,"sma":8.02,"rsi":56.8},{"x":573.74,"y":121.42,"date":"29 Sep 2026","close":8.3,"volume":487067,"sma":8.045,"rsi":51.9},{"x":581.82,"y":126.57,"date":"30 Sep 2026","close":8.2,"volume":173825,"sma":8.055,"rsi":50.3},{"x":589.9,"y":131.73,"date":"1 Oct 2026","close":8.1,"volume":462427,"sma":8.059999999999999,"rsi":48.7},{"x":597.98,"y":142.03,"date":"4 Oct 2026","close":7.9,"volume":199812,"sma":8.06,"rsi":45.7},{"x":606.06,"y":147.19,"date":"5 Oct 2026","close":7.8,"volume":533579,"sma":8.06,"rsi":44.2},{"x":614.14,"y":152.34,"date":"6 Oct 2026","close":7.7,"volume":226139,"sma":8.07,"rsi":42.6},{"x":622.22,"y":157.5,"date":"7 Oct 2026","close":7.6,"volume":215636,"sma":8.059999999999999,"rsi":41.1},{"x":630.3,"y":152.34,"date":"8 Oct 2026","close":7.7,"volume":194057,"sma":8.044999999999998,"rsi":43.3},{"x":638.38,"y":157.5,"date":"11 Oct 2026","close":7.6,"volume":280983,"sma":8.029999999999998,"rsi":41.6},{"x":646.46,"y":157.5,"date":"12 Oct 2026","close":7.6,"volume":84794,"sma":8.029999999999998,"rsi":41.6},{"x":654.55,"y":142.03,"date":"13 Oct 2026","close":7.9,"volume":362219,"sma":8.04,"rsi":48.5},{"x":662.63,"y":152.34,"date":"14 Oct 2026","close":7.7,"volume":347287,"sma":8.049999999999999,"rsi":44.7},{"x":670.71,"y":142.03,"date":"15 Oct 2026","close":7.9,"volume":236640,"sma":8.055,"rsi":49},{"x":678.79,"y":147.19,"date":"17 Oct 2026","close":7.8,"volume":194641,"sma":8.03,"rsi":47},{"x":686.87,"y":152.34,"date":"18 Oct 2026","close":7.7,"volume":187863,"sma":7.989999999999999,"rsi":45.1},{"x":694.95,"y":142.03,"date":"19 Oct 2026","close":7.9,"volume":147751,"sma":7.965000000000001,"rsi":49.6},{"x":703.03,"y":147.19,"date":"25 Oct 2026","close":7.8,"volume":188683,"sma":7.950000000000001,"rsi":47.5},{"x":711.11,"y":152.34,"date":"26 Oct 2026","close":7.7,"volume":98004,"sma":7.92,"rsi":45.4},{"x":719.19,"y":162.65,"date":"27 Oct 2026","close":7.5,"volume":143155,"sma":7.85,"rsi":41.6},{"x":727.27,"y":162.65,"date":"28 Oct 2026","close":7.5,"volume":143336,"sma":7.795,"rsi":41.6},{"x":735.35,"y":147.19,"date":"29 Oct 2026","close":7.8,"volume":155513,"sma":7.770000000000001,"rsi":49.1},{"x":743.43,"y":142.03,"date":"1 Nov 2026","close":7.9,"volume":496911,"sma":7.755000000000003,"rsi":51.4},{"x":751.52,"y":147.19,"date":"2 Nov 2026","close":7.8,"volume":174789,"sma":7.740000000000002,"rsi":49},{"x":759.6,"y":162.65,"date":"3 Nov 2026","close":7.5,"volume":383996,"sma":7.7200000000000015,"rsi":42.7},{"x":767.68,"y":162.65,"date":"4 Nov 2026","close":7.5,"volume":139859,"sma":7.705000000000001,"rsi":42.7},{"x":775.76,"y":167.81,"date":"5 Nov 2026","close":7.4,"volume":139262,"sma":7.69,"rsi":40.7},{"x":783.84,"y":167.81,"date":"8 Nov 2026","close":7.4,"volume":194842,"sma":7.6800000000000015,"rsi":40.7},{"x":791.92,"y":162.65,"date":"9 Nov 2026","close":7.5,"volume":372750,"sma":7.670000000000002,"rsi":43.8},{"x":800,"y":167.81,"date":"10 Nov 2026","close":7.4,"volume":252922,"sma":7.660000000000001,"rsi":41.5}]