ICBAMCL2ND

[{"x":0,"y":199.58,"date":"16 Jun 2026","close":6.2,"volume":135207,"sma":6.0649999999999995,"rsi":60.7},{"x":8.08,"y":199.58,"date":"17 Jun 2026","close":6.2,"volume":88462,"sma":6.075,"rsi":60.7},{"x":16.16,"y":192.94,"date":"18 Jun 2026","close":6.4,"volume":94812,"sma":6.095000000000001,"rsi":71.2},{"x":24.24,"y":196.26,"date":"21 Jun 2026","close":6.3,"volume":239945,"sma":6.115,"rsi":62.3},{"x":32.32,"y":202.89,"date":"22 Jun 2026","close":6.1,"volume":182216,"sma":6.125000000000001,"rsi":49},{"x":40.4,"y":199.58,"date":"23 Jun 2026","close":6.2,"volume":46909,"sma":6.1400000000000015,"rsi":54.3},{"x":48.48,"y":202.89,"date":"24 Jun 2026","close":6.1,"volume":9606,"sma":6.145000000000001,"rsi":48.9},{"x":56.57,"y":199.58,"date":"25 Jun 2026","close":6.2,"volume":103710,"sma":6.155,"rsi":53.8},{"x":64.65,"y":192.94,"date":"28 Jun 2026","close":6.4,"volume":400421,"sma":6.175000000000001,"rsi":61.8},{"x":72.73,"y":192.94,"date":"29 Jun 2026","close":6.4,"volume":140523,"sma":6.190000000000001,"rsi":61.8},{"x":80.81,"y":189.63,"date":"30 Jun 2026","close":6.5,"volume":116030,"sma":6.210000000000001,"rsi":65.3},{"x":88.89,"y":189.63,"date":"2 Jul 2026","close":6.5,"volume":297715,"sma":6.235000000000001,"rsi":65.3},{"x":96.97,"y":186.31,"date":"5 Jul 2026","close":6.6,"volume":206256,"sma":6.26,"rsi":68.6},{"x":105.05,"y":183,"date":"6 Jul 2026","close":6.7,"volume":187219,"sma":6.290000000000001,"rsi":71.5},{"x":113.13,"y":179.68,"date":"7 Jul 2026","close":6.8,"volume":318189,"sma":6.325,"rsi":74.1},{"x":121.21,"y":183,"date":"8 Jul 2026","close":6.7,"volume":266564,"sma":6.355,"rsi":67.5},{"x":129.29,"y":183,"date":"9 Jul 2026","close":6.7,"volume":200740,"sma":6.380000000000001,"rsi":67.5},{"x":137.37,"y":173.05,"date":"12 Jul 2026","close":7,"volume":467312,"sma":6.420000000000002,"rsi":75.2},{"x":145.45,"y":163.1,"date":"13 Jul 2026","close":7.3,"volume":464075,"sma":6.475,"rsi":80.2},{"x":153.54,"y":159.79,"date":"14 Jul 2026","close":7.4,"volume":214004,"sma":6.534999999999999,"rsi":81.6},{"x":161.62,"y":159.79,"date":"15 Jul 2026","close":7.4,"volume":208721,"sma":6.595000000000001,"rsi":81.6},{"x":169.7,"y":166.42,"date":"16 Jul 2026","close":7.2,"volume":244771,"sma":6.6450000000000005,"rsi":70.5},{"x":177.78,"y":166.42,"date":"19 Jul 2026","close":7.2,"volume":233742,"sma":6.6850000000000005,"rsi":70.5},{"x":185.86,"y":156.47,"date":"20 Jul 2026","close":7.5,"volume":211535,"sma":6.745000000000002,"rsi":76.1},{"x":193.94,"y":149.84,"date":"21 Jul 2026","close":7.7,"volume":384590,"sma":6.825,"rsi":79},{"x":202.02,"y":139.89,"date":"22 Jul 2026","close":8,"volume":595465,"sma":6.915000000000001,"rsi":82.4},{"x":210.1,"y":149.84,"date":"23 Jul 2026","close":7.7,"volume":360353,"sma":6.995,"rsi":70.1},{"x":218.18,"y":153.16,"date":"26 Jul 2026","close":7.6,"volume":58818,"sma":7.065,"rsi":66.5},{"x":226.26,"y":146.53,"date":"27 Jul 2026","close":7.8,"volume":210319,"sma":7.1350000000000025,"rsi":69.8},{"x":234.34,"y":139.89,"date":"28 Jul 2026","close":8,"volume":163676,"sma":7.215000000000002,"rsi":72.7},{"x":242.42,"y":143.21,"date":"29 Jul 2026","close":7.9,"volume":98223,"sma":7.285000000000001,"rsi":69.2},{"x":250.51,"y":139.89,"date":"30 Jul 2026","close":8,"volume":86955,"sma":7.360000000000001,"rsi":70.7},{"x":258.59,"y":129.95,"date":"2 Aug 2026","close":8.3,"volume":823564,"sma":7.445,"rsi":74.8},{"x":266.67,"y":123.32,"date":"3 Aug 2026","close":8.5,"volume":1160219,"sma":7.535000000000001,"rsi":77.1},{"x":274.75,"y":96.79,"date":"4 Aug 2026","close":9.3,"volume":2883031,"sma":7.660000000000001,"rsi":83.6},{"x":282.83,"y":106.74,"date":"6 Aug 2026","close":9,"volume":691036,"sma":7.775000000000001,"rsi":75},{"x":290.91,"y":116.68,"date":"9 Aug 2026","close":8.7,"volume":885472,"sma":7.875,"rsi":67.6},{"x":298.99,"y":113.37,"date":"10 Aug 2026","close":8.8,"volume":226727,"sma":7.965000000000001,"rsi":68.7},{"x":307.07,"y":116.68,"date":"11 Aug 2026","close":8.7,"volume":558102,"sma":8.035,"rsi":66.2},{"x":315.15,"y":123.32,"date":"12 Aug 2026","close":8.5,"volume":437263,"sma":8.09,"rsi":61.5},{"x":323.23,"y":113.37,"date":"13 Aug 2026","close":8.8,"volume":279941,"sma":8.16,"rsi":65.5},{"x":331.31,"y":123.32,"date":"16 Aug 2026","close":8.5,"volume":297369,"sma":8.225,"rsi":58.9},{"x":339.39,"y":149.84,"date":"17 Aug 2026","close":7.7,"volume":745915,"sma":8.249999999999998,"rsi":45.7},{"x":347.47,"y":149.84,"date":"18 Aug 2026","close":7.7,"volume":115829,"sma":8.26,"rsi":45.7},{"x":355.56,"y":149.84,"date":"19 Aug 2026","close":7.7,"volume":89203,"sma":8.259999999999998,"rsi":45.7},{"x":363.64,"y":146.53,"date":"20 Aug 2026","close":7.8,"volume":98036,"sma":8.249999999999998,"rsi":47.6},{"x":371.72,"y":153.16,"date":"23 Aug 2026","close":7.6,"volume":40860,"sma":8.245,"rsi":44.3},{"x":379.8,"y":166.42,"date":"24 Aug 2026","close":7.2,"volume":155598,"sma":8.224999999999998,"rsi":38.7},{"x":387.88,"y":163.1,"date":"25 Aug 2026","close":7.3,"volume":12251,"sma":8.2,"rsi":40.7},{"x":395.96,"y":169.73,"date":"27 Aug 2026","close":7.1,"volume":49521,"sma":8.155,"rsi":38},{"x":404.04,"y":173.05,"date":"30 Aug 2026","close":7,"volume":105344,"sma":8.11,"rsi":36.7},{"x":412.12,"y":166.42,"date":"31 Aug 2026","close":7.2,"volume":9461,"sma":8.069999999999999,"rsi":41.1},{"x":420.2,"y":163.1,"date":"1 Sep 2026","close":7.3,"volume":268455,"sma":8.02,"rsi":43.2},{"x":428.28,"y":159.79,"date":"2 Sep 2026","close":7.4,"volume":39448,"sma":7.965000000000001,"rsi":45.3},{"x":436.36,"y":159.79,"date":"3 Sep 2026","close":7.4,"volume":59082,"sma":7.87,"rsi":45.3},{"x":444.44,"y":173.05,"date":"6 Sep 2026","close":7,"volume":58800,"sma":7.7700000000000005,"rsi":38.6},{"x":452.53,"y":173.05,"date":"8 Sep 2026","close":7,"volume":81021,"sma":7.685,"rsi":38.6},{"x":460.61,"y":176.37,"date":"9 Sep 2026","close":6.9,"volume":45094,"sma":7.590000000000001,"rsi":37.1},{"x":468.69,"y":163.1,"date":"10 Sep 2026","close":7.3,"volume":149135,"sma":7.5200000000000005,"rsi":46.5},{"x":476.77,"y":149.84,"date":"13 Sep 2026","close":7.7,"volume":404039,"sma":7.480000000000001,"rsi":54},{"x":484.85,"y":163.1,"date":"14 Sep 2026","close":7.3,"volume":105592,"sma":7.405000000000001,"rsi":46.9},{"x":492.93,"y":163.1,"date":"15 Sep 2026","close":7.3,"volume":319195,"sma":7.3450000000000015,"rsi":46.9},{"x":501.01,"y":163.1,"date":"16 Sep 2026","close":7.3,"volume":149161,"sma":7.325000000000001,"rsi":46.9},{"x":509.09,"y":146.53,"date":"17 Sep 2026","close":7.8,"volume":369691,"sma":7.330000000000003,"rsi":55.9},{"x":517.17,"y":139.89,"date":"20 Sep 2026","close":8,"volume":452657,"sma":7.3450000000000015,"rsi":58.9},{"x":525.25,"y":113.37,"date":"21 Sep 2026","close":8.8,"volume":4737173,"sma":7.3950000000000005,"rsi":68.2},{"x":533.33,"y":86.84,"date":"22 Sep 2026","close":9.6,"volume":3945221,"sma":7.495,"rsi":74.4},{"x":541.41,"y":80.21,"date":"23 Sep 2026","close":9.8,"volume":3011717,"sma":7.625,"rsi":75.7},{"x":549.49,"y":60.32,"date":"24 Sep 2026","close":10.4,"volume":2206213,"sma":7.779999999999999,"rsi":79.1},{"x":557.58,"y":53.69,"date":"27 Sep 2026","close":10.6,"volume":3391118,"sma":7.955,"rsi":80.1},{"x":565.66,"y":66.95,"date":"28 Sep 2026","close":10.2,"volume":2156838,"sma":8.114999999999998,"rsi":72.6},{"x":573.74,"y":73.58,"date":"29 Sep 2026","close":10,"volume":1388385,"sma":8.254999999999999,"rsi":69.2},{"x":581.82,"y":73.58,"date":"30 Sep 2026","close":10,"volume":657735,"sma":8.389999999999999,"rsi":69.2},{"x":589.9,"y":86.84,"date":"1 Oct 2026","close":9.6,"volume":1176464,"sma":8.499999999999998,"rsi":62.3},{"x":597.98,"y":70.27,"date":"4 Oct 2026","close":10.1,"volume":1703051,"sma":8.634999999999998,"rsi":66.7},{"x":606.06,"y":73.58,"date":"5 Oct 2026","close":10,"volume":833691,"sma":8.785,"rsi":65.1},{"x":614.14,"y":90.16,"date":"6 Oct 2026","close":9.5,"volume":883311,"sma":8.91,"rsi":57.4},{"x":622.22,"y":103.42,"date":"7 Oct 2026","close":9.1,"volume":1024956,"sma":9.02,"rsi":52.1},{"x":630.3,"y":96.79,"date":"8 Oct 2026","close":9.3,"volume":492054,"sma":9.120000000000001,"rsi":54.4},{"x":638.38,"y":103.42,"date":"11 Oct 2026","close":9.1,"volume":428167,"sma":9.190000000000001,"rsi":51.7},{"x":646.46,"y":113.37,"date":"12 Oct 2026","close":8.8,"volume":330324,"sma":9.265,"rsi":48},{"x":654.55,"y":100.11,"date":"13 Oct 2026","close":9.2,"volume":331341,"sma":9.36,"rsi":52.9},{"x":662.63,"y":90.16,"date":"14 Oct 2026","close":9.5,"volume":515059,"sma":9.469999999999999,"rsi":56.2},{"x":670.71,"y":83.53,"date":"15 Oct 2026","close":9.7,"volume":415090,"sma":9.565,"rsi":58.4},{"x":678.79,"y":93.47,"date":"17 Oct 2026","close":9.4,"volume":186763,"sma":9.635,"rsi":54.1},{"x":686.87,"y":93.47,"date":"18 Oct 2026","close":9.4,"volume":349728,"sma":9.665,"rsi":54.1},{"x":694.95,"y":90.16,"date":"19 Oct 2026","close":9.5,"volume":287815,"sma":9.659999999999998,"rsi":55.4},{"x":703.03,"y":90.16,"date":"25 Oct 2026","close":9.5,"volume":322525,"sma":9.645,"rsi":55.4},{"x":711.11,"y":93.47,"date":"26 Oct 2026","close":9.4,"volume":215777,"sma":9.595,"rsi":53.7},{"x":719.19,"y":100.11,"date":"27 Oct 2026","close":9.2,"volume":304811,"sma":9.525,"rsi":50.3},{"x":727.27,"y":100.11,"date":"28 Oct 2026","close":9.2,"volume":396012,"sma":9.474999999999998,"rsi":50.3},{"x":735.35,"y":96.79,"date":"29 Oct 2026","close":9.3,"volume":241879,"sma":9.440000000000001,"rsi":52.1},{"x":743.43,"y":73.58,"date":"1 Nov 2026","close":10,"volume":973065,"sma":9.440000000000001,"rsi":62},{"x":751.52,"y":76.9,"date":"2 Nov 2026","close":9.9,"volume":649112,"sma":9.455000000000002,"rsi":60.1},{"x":759.6,"y":93.47,"date":"3 Nov 2026","close":9.4,"volume":557468,"sma":9.420000000000002,"rsi":51.5},{"x":767.68,"y":86.84,"date":"4 Nov 2026","close":9.6,"volume":613819,"sma":9.400000000000002,"rsi":54.3},{"x":775.76,"y":80.21,"date":"5 Nov 2026","close":9.8,"volume":834412,"sma":9.415000000000003,"rsi":57},{"x":783.84,"y":66.95,"date":"8 Nov 2026","close":10.2,"volume":1279952,"sma":9.470000000000002,"rsi":61.8},{"x":791.92,"y":47.06,"date":"9 Nov 2026","close":10.8,"volume":2579246,"sma":9.545,"rsi":67.7},{"x":800,"y":47.06,"date":"10 Nov 2026","close":10.8,"volume":932789,"sma":9.63,"rsi":67.7}]