ICBEPMF1S1

[{"x":0,"y":112.16,"date":"16 Jun 2026","close":6.6,"volume":868037,"sma":6.600000000000001,"rsi":53.1},{"x":8.08,"y":135.67,"date":"17 Jun 2026","close":6.3,"volume":905962,"sma":6.62,"rsi":47.7},{"x":16.16,"y":135.67,"date":"18 Jun 2026","close":6.3,"volume":1338429,"sma":6.640000000000001,"rsi":47.7},{"x":24.24,"y":135.67,"date":"21 Jun 2026","close":6.3,"volume":1080631,"sma":6.659999999999999,"rsi":47.7},{"x":32.32,"y":151.35,"date":"22 Jun 2026","close":6.1,"volume":606797,"sma":6.654999999999999,"rsi":44},{"x":40.4,"y":143.51,"date":"23 Jun 2026","close":6.2,"volume":649332,"sma":6.649999999999999,"rsi":46.3},{"x":48.48,"y":143.51,"date":"24 Jun 2026","close":6.2,"volume":1550420,"sma":6.639999999999999,"rsi":46.3},{"x":56.57,"y":120,"date":"25 Jun 2026","close":6.5,"volume":2283125,"sma":6.644999999999999,"rsi":52.9},{"x":64.65,"y":127.84,"date":"28 Jun 2026","close":6.4,"volume":747617,"sma":6.635,"rsi":50.6},{"x":72.73,"y":143.51,"date":"29 Jun 2026","close":6.2,"volume":1232070,"sma":6.584999999999999,"rsi":46.4},{"x":80.81,"y":143.51,"date":"30 Jun 2026","close":6.2,"volume":931238,"sma":6.5200000000000005,"rsi":46.4},{"x":88.89,"y":151.35,"date":"2 Jul 2026","close":6.1,"volume":967464,"sma":6.455000000000001,"rsi":44.3},{"x":96.97,"y":151.35,"date":"5 Jul 2026","close":6.1,"volume":635092,"sma":6.395,"rsi":44.3},{"x":105.05,"y":135.67,"date":"6 Jul 2026","close":6.3,"volume":1882835,"sma":6.359999999999999,"rsi":49.7},{"x":113.13,"y":127.84,"date":"7 Jul 2026","close":6.4,"volume":2135600,"sma":6.34,"rsi":52.1},{"x":121.21,"y":120,"date":"8 Jul 2026","close":6.5,"volume":2241910,"sma":6.33,"rsi":54.6},{"x":129.29,"y":135.67,"date":"9 Jul 2026","close":6.3,"volume":1168091,"sma":6.31,"rsi":49.2},{"x":137.37,"y":120,"date":"12 Jul 2026","close":6.5,"volume":1703727,"sma":6.3,"rsi":54.1},{"x":145.45,"y":120,"date":"13 Jul 2026","close":6.5,"volume":1344623,"sma":6.3,"rsi":54.1},{"x":153.54,"y":135.67,"date":"14 Jul 2026","close":6.3,"volume":622850,"sma":6.3149999999999995,"rsi":48.7},{"x":161.62,"y":143.51,"date":"15 Jul 2026","close":6.2,"volume":643250,"sma":6.295,"rsi":46.2},{"x":169.7,"y":143.51,"date":"16 Jul 2026","close":6.2,"volume":316437,"sma":6.29,"rsi":46.2},{"x":177.78,"y":135.67,"date":"19 Jul 2026","close":6.3,"volume":516182,"sma":6.290000000000001,"rsi":49.2},{"x":185.86,"y":127.84,"date":"20 Jul 2026","close":6.4,"volume":821482,"sma":6.295,"rsi":52.1},{"x":193.94,"y":104.33,"date":"21 Jul 2026","close":6.7,"volume":2595952,"sma":6.325,"rsi":59.5},{"x":202.02,"y":96.49,"date":"22 Jul 2026","close":6.8,"volume":3184561,"sma":6.355,"rsi":61.6},{"x":210.1,"y":112.16,"date":"23 Jul 2026","close":6.6,"volume":1061775,"sma":6.375,"rsi":55.3},{"x":218.18,"y":135.67,"date":"26 Jul 2026","close":6.3,"volume":831515,"sma":6.365,"rsi":47.5},{"x":226.26,"y":120,"date":"27 Jul 2026","close":6.5,"volume":813586,"sma":6.37,"rsi":52.4},{"x":234.34,"y":127.84,"date":"28 Jul 2026","close":6.4,"volume":999004,"sma":6.38,"rsi":49.9},{"x":242.42,"y":135.67,"date":"29 Jul 2026","close":6.3,"volume":655627,"sma":6.385,"rsi":47.5},{"x":250.51,"y":112.16,"date":"30 Jul 2026","close":6.6,"volume":1087105,"sma":6.409999999999999,"rsi":54.6},{"x":258.59,"y":65.14,"date":"2 Aug 2026","close":7.2,"volume":7381565,"sma":6.464999999999999,"rsi":64.8},{"x":266.67,"y":41.63,"date":"3 Aug 2026","close":7.5,"volume":3231263,"sma":6.525,"rsi":68.6},{"x":274.75,"y":57.3,"date":"4 Aug 2026","close":7.3,"volume":3156069,"sma":6.57,"rsi":63.7},{"x":282.83,"y":72.98,"date":"6 Aug 2026","close":7.1,"volume":2017774,"sma":6.6,"rsi":59.1},{"x":290.91,"y":96.49,"date":"9 Aug 2026","close":6.8,"volume":1379419,"sma":6.625,"rsi":52.9},{"x":298.99,"y":88.65,"date":"10 Aug 2026","close":6.9,"volume":803224,"sma":6.644999999999999,"rsi":54.6},{"x":307.07,"y":88.65,"date":"11 Aug 2026","close":6.9,"volume":1331044,"sma":6.664999999999999,"rsi":54.6},{"x":315.15,"y":104.33,"date":"12 Aug 2026","close":6.7,"volume":948730,"sma":6.685,"rsi":50.4},{"x":323.23,"y":88.65,"date":"13 Aug 2026","close":6.9,"volume":974037,"sma":6.720000000000001,"rsi":54.2},{"x":331.31,"y":112.16,"date":"16 Aug 2026","close":6.6,"volume":415512,"sma":6.739999999999999,"rsi":48.2},{"x":339.39,"y":143.51,"date":"17 Aug 2026","close":6.2,"volume":809425,"sma":6.734999999999999,"rsi":41.6},{"x":347.47,"y":143.51,"date":"18 Aug 2026","close":6.2,"volume":453990,"sma":6.725,"rsi":41.6},{"x":355.56,"y":135.67,"date":"19 Aug 2026","close":6.3,"volume":663097,"sma":6.705000000000001,"rsi":43.9},{"x":363.64,"y":143.51,"date":"20 Aug 2026","close":6.2,"volume":448915,"sma":6.675,"rsi":42.1},{"x":371.72,"y":159.18,"date":"23 Aug 2026","close":6,"volume":464439,"sma":6.645000000000001,"rsi":38.8},{"x":379.8,"y":182.7,"date":"24 Aug 2026","close":5.7,"volume":1260880,"sma":6.615,"rsi":34.5},{"x":387.88,"y":167.02,"date":"25 Aug 2026","close":5.9,"volume":156790,"sma":6.585000000000001,"rsi":39.4},{"x":395.96,"y":174.86,"date":"27 Aug 2026","close":5.8,"volume":434976,"sma":6.5550000000000015,"rsi":37.8},{"x":404.04,"y":206.21,"date":"30 Aug 2026","close":5.4,"volume":473594,"sma":6.510000000000001,"rsi":32.4},{"x":412.12,"y":174.86,"date":"31 Aug 2026","close":5.8,"volume":320149,"sma":6.470000000000001,"rsi":41.4},{"x":420.2,"y":167.02,"date":"1 Sep 2026","close":5.9,"volume":408864,"sma":6.405000000000001,"rsi":43.5},{"x":428.28,"y":159.18,"date":"2 Sep 2026","close":6,"volume":181655,"sma":6.330000000000001,"rsi":45.5},{"x":436.36,"y":159.18,"date":"3 Sep 2026","close":6,"volume":441990,"sma":6.2650000000000015,"rsi":45.5},{"x":444.44,"y":182.7,"date":"6 Sep 2026","close":5.7,"volume":221583,"sma":6.195000000000001,"rsi":40.4},{"x":452.53,"y":182.7,"date":"8 Sep 2026","close":5.7,"volume":145822,"sma":6.1400000000000015,"rsi":40.4},{"x":460.61,"y":151.35,"date":"9 Sep 2026","close":6.1,"volume":275295,"sma":6.1000000000000005,"rsi":49.2},{"x":468.69,"y":135.67,"date":"10 Sep 2026","close":6.3,"volume":674019,"sma":6.07,"rsi":52.9},{"x":476.77,"y":143.51,"date":"13 Sep 2026","close":6.2,"volume":305334,"sma":6.045,"rsi":50.9},{"x":484.85,"y":167.02,"date":"14 Sep 2026","close":5.9,"volume":436056,"sma":5.995,"rsi":45.3},{"x":492.93,"y":159.18,"date":"15 Sep 2026","close":6,"volume":275280,"sma":5.965,"rsi":47.4},{"x":501.01,"y":159.18,"date":"16 Sep 2026","close":6,"volume":111511,"sma":5.955,"rsi":47.4},{"x":509.09,"y":151.35,"date":"17 Sep 2026","close":6.1,"volume":477300,"sma":5.95,"rsi":49.6},{"x":517.17,"y":127.84,"date":"20 Sep 2026","close":6.4,"volume":1284935,"sma":5.955,"rsi":55.6},{"x":525.25,"y":112.16,"date":"21 Sep 2026","close":6.6,"volume":3577544,"sma":5.975,"rsi":59.1},{"x":533.33,"y":104.33,"date":"22 Sep 2026","close":6.7,"volume":2076318,"sma":6.010000000000001,"rsi":60.8},{"x":541.41,"y":120,"date":"23 Sep 2026","close":6.5,"volume":1222261,"sma":6.050000000000001,"rsi":55.9},{"x":549.49,"y":104.33,"date":"24 Sep 2026","close":6.7,"volume":1599276,"sma":6.090000000000001,"rsi":59.4},{"x":557.58,"y":80.82,"date":"27 Sep 2026","close":7,"volume":3817924,"sma":6.15,"rsi":64},{"x":565.66,"y":104.33,"date":"28 Sep 2026","close":6.7,"volume":1016394,"sma":6.215,"rsi":57},{"x":573.74,"y":112.16,"date":"29 Sep 2026","close":6.6,"volume":1367982,"sma":6.255,"rsi":54.9},{"x":581.82,"y":112.16,"date":"30 Sep 2026","close":6.6,"volume":803977,"sma":6.29,"rsi":54.9},{"x":589.9,"y":127.84,"date":"1 Oct 2026","close":6.4,"volume":1195670,"sma":6.3100000000000005,"rsi":50.4},{"x":597.98,"y":143.51,"date":"4 Oct 2026","close":6.2,"volume":387225,"sma":6.32,"rsi":46.4},{"x":606.06,"y":143.51,"date":"5 Oct 2026","close":6.2,"volume":916092,"sma":6.345000000000001,"rsi":46.4},{"x":614.14,"y":159.18,"date":"6 Oct 2026","close":6,"volume":364334,"sma":6.360000000000001,"rsi":42.5},{"x":622.22,"y":167.02,"date":"7 Oct 2026","close":5.9,"volume":433903,"sma":6.3500000000000005,"rsi":40.6},{"x":630.3,"y":159.18,"date":"8 Oct 2026","close":6,"volume":387218,"sma":6.335000000000001,"rsi":43.3},{"x":638.38,"y":174.86,"date":"11 Oct 2026","close":5.8,"volume":306585,"sma":6.315,"rsi":39.5},{"x":646.46,"y":190.53,"date":"12 Oct 2026","close":5.6,"volume":251326,"sma":6.3,"rsi":36},{"x":654.55,"y":167.02,"date":"13 Oct 2026","close":5.9,"volume":562794,"sma":6.295,"rsi":43.9},{"x":662.63,"y":174.86,"date":"14 Oct 2026","close":5.8,"volume":282028,"sma":6.285000000000001,"rsi":42},{"x":670.71,"y":159.18,"date":"15 Oct 2026","close":6,"volume":588540,"sma":6.28,"rsi":46.9},{"x":678.79,"y":159.18,"date":"17 Oct 2026","close":6,"volume":504010,"sma":6.26,"rsi":46.9},{"x":686.87,"y":167.02,"date":"18 Oct 2026","close":5.9,"volume":209360,"sma":6.2250000000000005,"rsi":44.7},{"x":694.95,"y":135.67,"date":"19 Oct 2026","close":6.3,"volume":682483,"sma":6.205,"rsi":53.9},{"x":703.03,"y":151.35,"date":"25 Oct 2026","close":6.1,"volume":371049,"sma":6.1850000000000005,"rsi":49.5},{"x":711.11,"y":159.18,"date":"26 Oct 2026","close":6,"volume":436743,"sma":6.15,"rsi":47.4},{"x":719.19,"y":182.7,"date":"27 Oct 2026","close":5.7,"volume":637033,"sma":6.085,"rsi":41.7},{"x":727.27,"y":174.86,"date":"28 Oct 2026","close":5.8,"volume":238921,"sma":6.04,"rsi":44.1},{"x":735.35,"y":174.86,"date":"29 Oct 2026","close":5.8,"volume":318748,"sma":5.999999999999999,"rsi":44.1},{"x":743.43,"y":159.18,"date":"1 Nov 2026","close":6,"volume":359298,"sma":5.97,"rsi":49},{"x":751.52,"y":167.02,"date":"2 Nov 2026","close":5.9,"volume":247059,"sma":5.944999999999999,"rsi":46.8},{"x":759.6,"y":182.7,"date":"3 Nov 2026","close":5.7,"volume":224897,"sma":5.92,"rsi":42.6},{"x":767.68,"y":182.7,"date":"4 Nov 2026","close":5.7,"volume":118523,"sma":5.895,"rsi":42.6},{"x":775.76,"y":182.7,"date":"5 Nov 2026","close":5.7,"volume":273526,"sma":5.88,"rsi":42.6},{"x":783.84,"y":182.7,"date":"8 Nov 2026","close":5.7,"volume":70130,"sma":5.87,"rsi":42.6},{"x":791.92,"y":190.53,"date":"9 Nov 2026","close":5.6,"volume":349094,"sma":5.85,"rsi":40.3},{"x":800,"y":182.7,"date":"10 Nov 2026","close":5.7,"volume":189100,"sma":5.845000000000001,"rsi":43.7}]