ICBIBANK

[{"x":0,"y":83.05,"date":"16 Jun 2026","close":2.9,"volume":802661,"sma":2.7000000000000006,"rsi":58.5},{"x":8.08,"y":83.05,"date":"17 Jun 2026","close":2.9,"volume":415329,"sma":2.7150000000000003,"rsi":58.5},{"x":16.16,"y":83.05,"date":"18 Jun 2026","close":2.9,"volume":367959,"sma":2.7300000000000004,"rsi":58.5},{"x":24.24,"y":107.68,"date":"21 Jun 2026","close":2.8,"volume":1072744,"sma":2.735,"rsi":51.6},{"x":32.32,"y":107.68,"date":"22 Jun 2026","close":2.8,"volume":292273,"sma":2.7449999999999997,"rsi":51.6},{"x":40.4,"y":107.68,"date":"23 Jun 2026","close":2.8,"volume":106365,"sma":2.754999999999999,"rsi":51.6},{"x":48.48,"y":132.32,"date":"24 Jun 2026","close":2.7,"volume":115553,"sma":2.7549999999999994,"rsi":45},{"x":56.57,"y":107.68,"date":"25 Jun 2026","close":2.8,"volume":260168,"sma":2.7649999999999997,"rsi":51.7},{"x":64.65,"y":107.68,"date":"28 Jun 2026","close":2.8,"volume":284506,"sma":2.7749999999999995,"rsi":51.7},{"x":72.73,"y":107.68,"date":"29 Jun 2026","close":2.8,"volume":292338,"sma":2.7849999999999993,"rsi":51.7},{"x":80.81,"y":132.32,"date":"30 Jun 2026","close":2.7,"volume":284528,"sma":2.7849999999999993,"rsi":44.9},{"x":88.89,"y":132.32,"date":"2 Jul 2026","close":2.7,"volume":37651,"sma":2.7899999999999996,"rsi":44.9},{"x":96.97,"y":132.32,"date":"5 Jul 2026","close":2.7,"volume":582947,"sma":2.7849999999999997,"rsi":44.9},{"x":105.05,"y":132.32,"date":"6 Jul 2026","close":2.7,"volume":361632,"sma":2.7800000000000002,"rsi":44.9},{"x":113.13,"y":107.68,"date":"7 Jul 2026","close":2.8,"volume":391630,"sma":2.785,"rsi":53.2},{"x":121.21,"y":107.68,"date":"8 Jul 2026","close":2.8,"volume":90606,"sma":2.79,"rsi":53.2},{"x":129.29,"y":107.68,"date":"9 Jul 2026","close":2.8,"volume":161277,"sma":2.795,"rsi":53.2},{"x":137.37,"y":132.32,"date":"12 Jul 2026","close":2.7,"volume":755457,"sma":2.7950000000000004,"rsi":44.7},{"x":145.45,"y":132.32,"date":"13 Jul 2026","close":2.7,"volume":391475,"sma":2.7900000000000005,"rsi":44.7},{"x":153.54,"y":107.68,"date":"14 Jul 2026","close":2.8,"volume":339747,"sma":2.7800000000000002,"rsi":53.3},{"x":161.62,"y":132.32,"date":"15 Jul 2026","close":2.7,"volume":1032347,"sma":2.77,"rsi":45.7},{"x":169.7,"y":132.32,"date":"16 Jul 2026","close":2.7,"volume":201442,"sma":2.7600000000000002,"rsi":45.7},{"x":177.78,"y":132.32,"date":"19 Jul 2026","close":2.7,"volume":313659,"sma":2.75,"rsi":45.7},{"x":185.86,"y":132.32,"date":"20 Jul 2026","close":2.7,"volume":511098,"sma":2.7450000000000006,"rsi":45.7},{"x":193.94,"y":132.32,"date":"21 Jul 2026","close":2.7,"volume":523026,"sma":2.740000000000001,"rsi":45.7},{"x":202.02,"y":107.68,"date":"22 Jul 2026","close":2.8,"volume":295367,"sma":2.7400000000000007,"rsi":55},{"x":210.1,"y":132.32,"date":"23 Jul 2026","close":2.7,"volume":1689255,"sma":2.7400000000000007,"rsi":46.4},{"x":218.18,"y":132.32,"date":"26 Jul 2026","close":2.7,"volume":755643,"sma":2.7350000000000008,"rsi":46.4},{"x":226.26,"y":132.32,"date":"27 Jul 2026","close":2.7,"volume":345678,"sma":2.730000000000001,"rsi":46.4},{"x":234.34,"y":132.32,"date":"29 Jul 2026","close":2.7,"volume":495005,"sma":2.725000000000001,"rsi":46.4},{"x":242.42,"y":132.32,"date":"30 Jul 2026","close":2.7,"volume":307823,"sma":2.725000000000001,"rsi":46.4},{"x":250.51,"y":132.32,"date":"2 Aug 2026","close":2.7,"volume":236991,"sma":2.7250000000000005,"rsi":46.4},{"x":258.59,"y":132.32,"date":"3 Aug 2026","close":2.7,"volume":173868,"sma":2.7250000000000005,"rsi":46.4},{"x":266.67,"y":132.32,"date":"4 Aug 2026","close":2.7,"volume":570753,"sma":2.7250000000000005,"rsi":46.4},{"x":274.75,"y":107.68,"date":"6 Aug 2026","close":2.8,"volume":205092,"sma":2.7250000000000005,"rsi":58.2},{"x":282.83,"y":132.32,"date":"9 Aug 2026","close":2.7,"volume":223684,"sma":2.7200000000000006,"rsi":47.1},{"x":290.91,"y":132.32,"date":"10 Aug 2026","close":2.7,"volume":414899,"sma":2.7150000000000007,"rsi":47.1},{"x":298.99,"y":132.32,"date":"11 Aug 2026","close":2.7,"volume":850839,"sma":2.7150000000000007,"rsi":47.1},{"x":307.07,"y":156.95,"date":"12 Aug 2026","close":2.6,"volume":506880,"sma":2.7100000000000004,"rsi":38},{"x":315.15,"y":132.32,"date":"13 Aug 2026","close":2.7,"volume":556272,"sma":2.705000000000001,"rsi":48.7},{"x":323.23,"y":132.32,"date":"16 Aug 2026","close":2.7,"volume":256796,"sma":2.705000000000001,"rsi":48.7},{"x":331.31,"y":132.32,"date":"17 Aug 2026","close":2.7,"volume":574852,"sma":2.705000000000001,"rsi":48.7},{"x":339.39,"y":156.95,"date":"18 Aug 2026","close":2.6,"volume":621184,"sma":2.7000000000000006,"rsi":40},{"x":347.47,"y":156.95,"date":"19 Aug 2026","close":2.6,"volume":434208,"sma":2.6950000000000007,"rsi":40},{"x":355.56,"y":132.32,"date":"20 Aug 2026","close":2.7,"volume":297034,"sma":2.6950000000000007,"rsi":50.3},{"x":363.64,"y":156.95,"date":"23 Aug 2026","close":2.6,"volume":59820,"sma":2.685000000000001,"rsi":42.5},{"x":371.72,"y":156.95,"date":"24 Aug 2026","close":2.6,"volume":368297,"sma":2.6800000000000006,"rsi":42.5},{"x":379.8,"y":156.95,"date":"25 Aug 2026","close":2.6,"volume":151802,"sma":2.6750000000000007,"rsi":42.5},{"x":387.88,"y":156.95,"date":"27 Aug 2026","close":2.6,"volume":34886,"sma":2.670000000000001,"rsi":42.5},{"x":395.96,"y":156.95,"date":"30 Aug 2026","close":2.6,"volume":102829,"sma":2.6650000000000005,"rsi":42.5},{"x":404.04,"y":156.95,"date":"31 Aug 2026","close":2.6,"volume":218058,"sma":2.6600000000000006,"rsi":42.5},{"x":412.12,"y":156.95,"date":"1 Sep 2026","close":2.6,"volume":186168,"sma":2.6550000000000002,"rsi":42.5},{"x":420.2,"y":156.95,"date":"2 Sep 2026","close":2.6,"volume":69524,"sma":2.650000000000001,"rsi":42.5},{"x":428.28,"y":156.95,"date":"3 Sep 2026","close":2.6,"volume":19732,"sma":2.6450000000000005,"rsi":42.5},{"x":436.36,"y":156.95,"date":"6 Sep 2026","close":2.6,"volume":89758,"sma":2.6350000000000007,"rsi":42.5},{"x":444.44,"y":156.95,"date":"7 Sep 2026","close":2.6,"volume":281097,"sma":2.630000000000001,"rsi":42.5},{"x":452.53,"y":156.95,"date":"8 Sep 2026","close":2.6,"volume":16458,"sma":2.625000000000001,"rsi":42.5},{"x":460.61,"y":156.95,"date":"9 Sep 2026","close":2.6,"volume":38528,"sma":2.6200000000000006,"rsi":42.5},{"x":468.69,"y":132.32,"date":"10 Sep 2026","close":2.7,"volume":59848,"sma":2.625000000000001,"rsi":59.1},{"x":476.77,"y":156.95,"date":"13 Sep 2026","close":2.6,"volume":86297,"sma":2.620000000000001,"rsi":45.1},{"x":484.85,"y":156.95,"date":"14 Sep 2026","close":2.6,"volume":93545,"sma":2.615000000000001,"rsi":45.1},{"x":492.93,"y":156.95,"date":"15 Sep 2026","close":2.6,"volume":23468,"sma":2.6100000000000008,"rsi":45.1},{"x":501.01,"y":156.95,"date":"16 Sep 2026","close":2.6,"volume":45225,"sma":2.6100000000000008,"rsi":45.1},{"x":509.09,"y":156.95,"date":"17 Sep 2026","close":2.6,"volume":28440,"sma":2.6100000000000008,"rsi":45.1},{"x":517.17,"y":156.95,"date":"20 Sep 2026","close":2.6,"volume":309252,"sma":2.605000000000001,"rsi":45.1},{"x":525.25,"y":181.58,"date":"21 Sep 2026","close":2.5,"volume":91170,"sma":2.6000000000000005,"rsi":32.9},{"x":533.33,"y":181.58,"date":"22 Sep 2026","close":2.5,"volume":123449,"sma":2.5950000000000006,"rsi":32.9},{"x":541.41,"y":181.58,"date":"23 Sep 2026","close":2.5,"volume":127101,"sma":2.5900000000000007,"rsi":32.9},{"x":549.49,"y":181.58,"date":"24 Sep 2026","close":2.5,"volume":118148,"sma":2.5850000000000004,"rsi":32.9},{"x":557.58,"y":181.58,"date":"27 Sep 2026","close":2.5,"volume":119065,"sma":2.5800000000000005,"rsi":32.9},{"x":565.66,"y":181.58,"date":"28 Sep 2026","close":2.5,"volume":58172,"sma":2.575,"rsi":32.9},{"x":573.74,"y":181.58,"date":"29 Sep 2026","close":2.5,"volume":62576,"sma":2.5700000000000003,"rsi":32.9},{"x":581.82,"y":181.58,"date":"30 Sep 2026","close":2.5,"volume":86476,"sma":2.5650000000000004,"rsi":32.9},{"x":589.9,"y":156.95,"date":"1 Oct 2026","close":2.6,"volume":35281,"sma":2.5650000000000004,"rsi":54.9},{"x":597.98,"y":156.95,"date":"4 Oct 2026","close":2.6,"volume":89384,"sma":2.5650000000000004,"rsi":54.9},{"x":606.06,"y":156.95,"date":"5 Oct 2026","close":2.6,"volume":174907,"sma":2.5650000000000004,"rsi":54.9},{"x":614.14,"y":181.58,"date":"6 Oct 2026","close":2.5,"volume":180190,"sma":2.5600000000000005,"rsi":39},{"x":622.22,"y":181.58,"date":"7 Oct 2026","close":2.5,"volume":270444,"sma":2.555,"rsi":39},{"x":630.3,"y":132.32,"date":"8 Oct 2026","close":2.7,"volume":591516,"sma":2.5550000000000006,"rsi":63.5},{"x":638.38,"y":132.32,"date":"11 Oct 2026","close":2.7,"volume":35887,"sma":2.5600000000000005,"rsi":63.5},{"x":646.46,"y":156.95,"date":"12 Oct 2026","close":2.6,"volume":124184,"sma":2.5600000000000005,"rsi":51.5},{"x":654.55,"y":132.32,"date":"13 Oct 2026","close":2.7,"volume":63264,"sma":2.5650000000000004,"rsi":59.7},{"x":662.63,"y":156.95,"date":"14 Oct 2026","close":2.6,"volume":49274,"sma":2.5650000000000004,"rsi":50.5},{"x":670.71,"y":156.95,"date":"15 Oct 2026","close":2.6,"volume":31789,"sma":2.565000000000001,"rsi":50.5},{"x":678.79,"y":156.95,"date":"17 Oct 2026","close":2.6,"volume":28645,"sma":2.565000000000001,"rsi":50.5},{"x":686.87,"y":156.95,"date":"18 Oct 2026","close":2.6,"volume":5624,"sma":2.570000000000001,"rsi":50.5},{"x":694.95,"y":156.95,"date":"19 Oct 2026","close":2.6,"volume":155497,"sma":2.5750000000000006,"rsi":50.5},{"x":703.03,"y":181.58,"date":"25 Oct 2026","close":2.5,"volume":75080,"sma":2.575,"rsi":41.3},{"x":711.11,"y":181.58,"date":"26 Oct 2026","close":2.5,"volume":4124,"sma":2.575,"rsi":41.3},{"x":719.19,"y":181.58,"date":"27 Oct 2026","close":2.5,"volume":8558,"sma":2.575,"rsi":41.3},{"x":727.27,"y":181.58,"date":"28 Oct 2026","close":2.5,"volume":14252,"sma":2.575,"rsi":41.3},{"x":735.35,"y":181.58,"date":"29 Oct 2026","close":2.5,"volume":31419,"sma":2.575,"rsi":41.3},{"x":743.43,"y":181.58,"date":"1 Nov 2026","close":2.5,"volume":134138,"sma":2.575,"rsi":41.3},{"x":751.52,"y":181.58,"date":"2 Nov 2026","close":2.5,"volume":275088,"sma":2.5700000000000003,"rsi":41.3},{"x":759.6,"y":181.58,"date":"3 Nov 2026","close":2.5,"volume":12758,"sma":2.5650000000000004,"rsi":41.3},{"x":767.68,"y":181.58,"date":"4 Nov 2026","close":2.5,"volume":11662,"sma":2.56,"rsi":41.3},{"x":775.76,"y":181.58,"date":"5 Nov 2026","close":2.5,"volume":56511,"sma":2.56,"rsi":41.3},{"x":783.84,"y":181.58,"date":"8 Nov 2026","close":2.5,"volume":32730,"sma":2.56,"rsi":41.3},{"x":791.92,"y":181.58,"date":"9 Nov 2026","close":2.5,"volume":18589,"sma":2.55,"rsi":41.3},{"x":800,"y":181.58,"date":"10 Nov 2026","close":2.5,"volume":79092,"sma":2.54,"rsi":41.3}]