ICBSONALI1

[{"x":0,"y":201.27,"date":"16 Jun 2026","close":5,"volume":490637,"sma":4.885,"rsi":62.1},{"x":8.08,"y":201.27,"date":"17 Jun 2026","close":5,"volume":192703,"sma":4.9,"rsi":62.1},{"x":16.16,"y":196.97,"date":"18 Jun 2026","close":5.1,"volume":1995538,"sma":4.92,"rsi":68.3},{"x":24.24,"y":201.27,"date":"21 Jun 2026","close":5,"volume":557962,"sma":4.9399999999999995,"rsi":58.1},{"x":32.32,"y":201.27,"date":"22 Jun 2026","close":5,"volume":715430,"sma":4.959999999999999,"rsi":58.1},{"x":40.4,"y":201.27,"date":"23 Jun 2026","close":5,"volume":146232,"sma":4.975,"rsi":58.1},{"x":48.48,"y":201.27,"date":"24 Jun 2026","close":5,"volume":321182,"sma":4.984999999999999,"rsi":58.1},{"x":56.57,"y":201.27,"date":"25 Jun 2026","close":5,"volume":633007,"sma":4.994999999999999,"rsi":58.1},{"x":64.65,"y":192.68,"date":"28 Jun 2026","close":5.2,"volume":2449273,"sma":5.01,"rsi":70.8},{"x":72.73,"y":192.68,"date":"29 Jun 2026","close":5.2,"volume":582742,"sma":5.0200000000000005,"rsi":70.8},{"x":80.81,"y":188.39,"date":"30 Jun 2026","close":5.3,"volume":822552,"sma":5.035,"rsi":75.2},{"x":88.89,"y":188.39,"date":"2 Jul 2026","close":5.3,"volume":466624,"sma":5.05,"rsi":75.2},{"x":96.97,"y":184.09,"date":"5 Jul 2026","close":5.4,"volume":938511,"sma":5.07,"rsi":78.8},{"x":105.05,"y":175.5,"date":"6 Jul 2026","close":5.6,"volume":965265,"sma":5.1,"rsi":83.9},{"x":113.13,"y":162.62,"date":"7 Jul 2026","close":5.9,"volume":2825241,"sma":5.1450000000000005,"rsi":88.4},{"x":121.21,"y":162.62,"date":"8 Jul 2026","close":5.9,"volume":3711997,"sma":5.195,"rsi":88.4},{"x":129.29,"y":162.62,"date":"9 Jul 2026","close":5.9,"volume":1714648,"sma":5.24,"rsi":88.4},{"x":137.37,"y":141.15,"date":"12 Jul 2026","close":6.4,"volume":3335705,"sma":5.310000000000001,"rsi":92.7},{"x":145.45,"y":141.15,"date":"13 Jul 2026","close":6.4,"volume":6006709,"sma":5.380000000000002,"rsi":92.7},{"x":153.54,"y":145.44,"date":"14 Jul 2026","close":6.3,"volume":3492898,"sma":5.445000000000001,"rsi":85.4},{"x":161.62,"y":145.44,"date":"15 Jul 2026","close":6.3,"volume":1883098,"sma":5.510000000000001,"rsi":85.4},{"x":169.7,"y":145.44,"date":"16 Jul 2026","close":6.3,"volume":1442857,"sma":5.575000000000001,"rsi":85.4},{"x":177.78,"y":154.03,"date":"19 Jul 2026","close":6.1,"volume":2216831,"sma":5.625,"rsi":71.4},{"x":185.86,"y":145.44,"date":"20 Jul 2026","close":6.3,"volume":1879077,"sma":5.6899999999999995,"rsi":75.7},{"x":193.94,"y":136.85,"date":"21 Jul 2026","close":6.5,"volume":2285212,"sma":5.765,"rsi":79.1},{"x":202.02,"y":132.56,"date":"22 Jul 2026","close":6.6,"volume":3642381,"sma":5.844999999999999,"rsi":80.5},{"x":210.1,"y":145.44,"date":"23 Jul 2026","close":6.3,"volume":2612295,"sma":5.909999999999998,"rsi":65.7},{"x":218.18,"y":149.74,"date":"26 Jul 2026","close":6.2,"volume":1570846,"sma":5.969999999999999,"rsi":61.6},{"x":226.26,"y":145.44,"date":"27 Jul 2026","close":6.3,"volume":1292190,"sma":6.024999999999999,"rsi":64},{"x":234.34,"y":145.44,"date":"28 Jul 2026","close":6.3,"volume":1481488,"sma":6.079999999999998,"rsi":64},{"x":242.42,"y":149.74,"date":"29 Jul 2026","close":6.2,"volume":1066675,"sma":6.124999999999998,"rsi":59.7},{"x":250.51,"y":145.44,"date":"30 Jul 2026","close":6.3,"volume":1273388,"sma":6.174999999999999,"rsi":62.4},{"x":258.59,"y":119.68,"date":"2 Aug 2026","close":6.9,"volume":4936681,"sma":6.249999999999999,"rsi":73.9},{"x":266.67,"y":93.91,"date":"3 Aug 2026","close":7.5,"volume":12080301,"sma":6.344999999999999,"rsi":80.3},{"x":274.75,"y":85.32,"date":"4 Aug 2026","close":7.7,"volume":7648095,"sma":6.435,"rsi":81.9},{"x":282.83,"y":102.5,"date":"6 Aug 2026","close":7.3,"volume":4117581,"sma":6.505000000000001,"rsi":69.7},{"x":290.91,"y":119.68,"date":"9 Aug 2026","close":6.9,"volume":3814892,"sma":6.555,"rsi":60},{"x":298.99,"y":106.8,"date":"10 Aug 2026","close":7.2,"volume":2625338,"sma":6.595000000000001,"rsi":64.1},{"x":307.07,"y":111.09,"date":"11 Aug 2026","close":7.1,"volume":2771774,"sma":6.630000000000001,"rsi":61.8},{"x":315.15,"y":119.68,"date":"12 Aug 2026","close":6.9,"volume":2119372,"sma":6.659999999999999,"rsi":57.5},{"x":323.23,"y":123.97,"date":"13 Aug 2026","close":6.8,"volume":2401674,"sma":6.6850000000000005,"rsi":55.4},{"x":331.31,"y":136.85,"date":"16 Aug 2026","close":6.5,"volume":1033947,"sma":6.695,"rsi":49.6},{"x":339.39,"y":154.03,"date":"17 Aug 2026","close":6.1,"volume":1843395,"sma":6.695,"rsi":43.1},{"x":347.47,"y":154.03,"date":"18 Aug 2026","close":6.1,"volume":1059359,"sma":6.685,"rsi":43.1},{"x":355.56,"y":158.33,"date":"19 Aug 2026","close":6,"volume":1316572,"sma":6.659999999999999,"rsi":41.6},{"x":363.64,"y":154.03,"date":"20 Aug 2026","close":6.1,"volume":658190,"sma":6.635,"rsi":43.8},{"x":371.72,"y":158.33,"date":"23 Aug 2026","close":6,"volume":783101,"sma":6.619999999999999,"rsi":42},{"x":379.8,"y":166.91,"date":"24 Aug 2026","close":5.8,"volume":536506,"sma":6.599999999999999,"rsi":38.8},{"x":387.88,"y":166.91,"date":"25 Aug 2026","close":5.8,"volume":621717,"sma":6.575,"rsi":38.8},{"x":395.96,"y":166.91,"date":"27 Aug 2026","close":5.8,"volume":344278,"sma":6.549999999999999,"rsi":38.8},{"x":404.04,"y":175.5,"date":"30 Aug 2026","close":5.6,"volume":346322,"sma":6.519999999999999,"rsi":35.3},{"x":412.12,"y":166.91,"date":"31 Aug 2026","close":5.8,"volume":943820,"sma":6.494999999999999,"rsi":41},{"x":420.2,"y":149.74,"date":"1 Sep 2026","close":6.2,"volume":2076305,"sma":6.459999999999998,"rsi":50.3},{"x":428.28,"y":132.56,"date":"2 Sep 2026","close":6.6,"volume":3089904,"sma":6.414999999999999,"rsi":57.5},{"x":436.36,"y":145.44,"date":"3 Sep 2026","close":6.3,"volume":623858,"sma":6.344999999999999,"rsi":51.5},{"x":444.44,"y":162.62,"date":"6 Sep 2026","close":5.9,"volume":771530,"sma":6.2749999999999995,"rsi":44.7},{"x":452.53,"y":158.33,"date":"8 Sep 2026","close":6,"volume":501501,"sma":6.2299999999999995,"rsi":46.6},{"x":460.61,"y":132.56,"date":"9 Sep 2026","close":6.6,"volume":3409939,"sma":6.199999999999999,"rsi":56.3},{"x":468.69,"y":119.68,"date":"10 Sep 2026","close":6.9,"volume":3141470,"sma":6.1899999999999995,"rsi":60.1},{"x":476.77,"y":119.68,"date":"13 Sep 2026","close":6.9,"volume":2770603,"sma":6.1899999999999995,"rsi":60.1},{"x":484.85,"y":132.56,"date":"14 Sep 2026","close":6.6,"volume":717137,"sma":6.18,"rsi":54.5},{"x":492.93,"y":132.56,"date":"15 Sep 2026","close":6.6,"volume":1033602,"sma":6.184999999999999,"rsi":54.5},{"x":501.01,"y":136.85,"date":"16 Sep 2026","close":6.5,"volume":1028919,"sma":6.205,"rsi":52.6},{"x":509.09,"y":111.09,"date":"17 Sep 2026","close":7.1,"volume":6978339,"sma":6.255,"rsi":61.3},{"x":517.17,"y":81.03,"date":"20 Sep 2026","close":7.8,"volume":7895893,"sma":6.345,"rsi":68.6},{"x":525.25,"y":63.85,"date":"21 Sep 2026","close":8.2,"volume":11549454,"sma":6.449999999999998,"rsi":71.8},{"x":533.33,"y":63.85,"date":"22 Sep 2026","close":8.2,"volume":6960125,"sma":6.56,"rsi":71.8},{"x":541.41,"y":72.44,"date":"23 Sep 2026","close":8,"volume":7352238,"sma":6.669999999999999,"rsi":67.8},{"x":549.49,"y":72.44,"date":"24 Sep 2026","close":8,"volume":4892196,"sma":6.7799999999999985,"rsi":67.8},{"x":557.58,"y":72.44,"date":"27 Sep 2026","close":8,"volume":5295825,"sma":6.889999999999999,"rsi":67.8},{"x":565.66,"y":85.32,"date":"28 Sep 2026","close":7.7,"volume":4397956,"sma":6.994999999999999,"rsi":61.3},{"x":573.74,"y":76.74,"date":"29 Sep 2026","close":7.9,"volume":4393727,"sma":7.1,"rsi":63.8},{"x":581.82,"y":76.74,"date":"30 Sep 2026","close":7.9,"volume":2471120,"sma":7.1850000000000005,"rsi":63.8},{"x":589.9,"y":85.32,"date":"1 Oct 2026","close":7.7,"volume":1802479,"sma":7.239999999999999,"rsi":59.3},{"x":597.98,"y":89.62,"date":"4 Oct 2026","close":7.6,"volume":1826853,"sma":7.305,"rsi":57.2},{"x":606.06,"y":68.15,"date":"5 Oct 2026","close":8.1,"volume":6419400,"sma":7.415000000000001,"rsi":64.1},{"x":614.14,"y":81.03,"date":"6 Oct 2026","close":7.8,"volume":3676023,"sma":7.505000000000001,"rsi":58.1},{"x":622.22,"y":85.32,"date":"7 Oct 2026","close":7.7,"volume":3720520,"sma":7.5600000000000005,"rsi":56.1},{"x":630.3,"y":89.62,"date":"8 Oct 2026","close":7.6,"volume":2077555,"sma":7.595000000000001,"rsi":54.2},{"x":638.38,"y":93.91,"date":"11 Oct 2026","close":7.5,"volume":4623659,"sma":7.625,"rsi":52.3},{"x":646.46,"y":119.68,"date":"12 Oct 2026","close":6.9,"volume":2189119,"sma":7.640000000000001,"rsi":42.5},{"x":654.55,"y":93.91,"date":"13 Oct 2026","close":7.5,"volume":2110592,"sma":7.6850000000000005,"rsi":52.1},{"x":662.63,"y":98.21,"date":"14 Oct 2026","close":7.4,"volume":2433368,"sma":7.730000000000001,"rsi":50.6},{"x":670.71,"y":72.44,"date":"15 Oct 2026","close":8,"volume":5543048,"sma":7.775,"rsi":58.5},{"x":678.79,"y":59.56,"date":"17 Oct 2026","close":8.3,"volume":4745742,"sma":7.8,"rsi":61.7},{"x":686.87,"y":76.74,"date":"18 Oct 2026","close":7.9,"volume":3772391,"sma":7.785000000000001,"rsi":55.5},{"x":694.95,"y":46.68,"date":"19 Oct 2026","close":8.6,"volume":11796912,"sma":7.8050000000000015,"rsi":62.6},{"x":703.03,"y":55.26,"date":"25 Oct 2026","close":8.4,"volume":5125757,"sma":7.825000000000001,"rsi":59.7},{"x":711.11,"y":72.44,"date":"26 Oct 2026","close":8,"volume":5608429,"sma":7.825,"rsi":54.2},{"x":719.19,"y":89.62,"date":"27 Oct 2026","close":7.6,"volume":3881528,"sma":7.8050000000000015,"rsi":49.3},{"x":727.27,"y":93.91,"date":"28 Oct 2026","close":7.5,"volume":3981804,"sma":7.795,"rsi":48.1},{"x":735.35,"y":85.32,"date":"29 Oct 2026","close":7.7,"volume":3312217,"sma":7.785000000000001,"rsi":50.6},{"x":743.43,"y":81.03,"date":"1 Nov 2026","close":7.8,"volume":4074247,"sma":7.780000000000001,"rsi":51.9},{"x":751.52,"y":98.21,"date":"2 Nov 2026","close":7.4,"volume":3775043,"sma":7.764999999999999,"rsi":46.8},{"x":759.6,"y":111.09,"date":"3 Nov 2026","close":7.1,"volume":3155555,"sma":7.74,"rsi":43.3},{"x":767.68,"y":98.21,"date":"4 Nov 2026","close":7.4,"volume":2130317,"sma":7.705000000000001,"rsi":47.5},{"x":775.76,"y":106.8,"date":"5 Nov 2026","close":7.2,"volume":2211036,"sma":7.675,"rsi":45.1},{"x":783.84,"y":106.8,"date":"8 Nov 2026","close":7.2,"volume":1562380,"sma":7.65,"rsi":45.1},{"x":791.92,"y":115.38,"date":"9 Nov 2026","close":7,"volume":2584938,"sma":7.619999999999999,"rsi":42.6},{"x":800,"y":119.68,"date":"10 Nov 2026","close":6.9,"volume":1949549,"sma":7.589999999999999,"rsi":41.4}]