ICICL

[{"x":0,"y":182.43,"date":"17 Jun 2026","close":29.2,"volume":701826,"sma":29.035000000000004,"rsi":58.6},{"x":8.08,"y":184.8,"date":"18 Jun 2026","close":29,"volume":464700,"sma":29.055000000000007,"rsi":57},{"x":16.16,"y":190.75,"date":"21 Jun 2026","close":28.5,"volume":472004,"sma":29.105,"rsi":53},{"x":24.24,"y":201.45,"date":"22 Jun 2026","close":27.6,"volume":339081,"sma":29.05,"rsi":46.7},{"x":32.32,"y":193.13,"date":"23 Jun 2026","close":28.3,"volume":337672,"sma":29.014999999999997,"rsi":51.6},{"x":40.4,"y":196.69,"date":"24 Jun 2026","close":28,"volume":413919,"sma":28.994999999999997,"rsi":49.5},{"x":48.48,"y":183.61,"date":"25 Jun 2026","close":29.1,"volume":483987,"sma":29.060000000000002,"rsi":56.4},{"x":56.57,"y":187.18,"date":"28 Jun 2026","close":28.8,"volume":275044,"sma":29.100000000000005,"rsi":54.2},{"x":64.65,"y":189.56,"date":"29 Jun 2026","close":28.6,"volume":291599,"sma":29.115,"rsi":52.8},{"x":72.73,"y":185.99,"date":"30 Jun 2026","close":28.9,"volume":433421,"sma":29.150000000000006,"rsi":54.7},{"x":80.81,"y":169.35,"date":"2 Jul 2026","close":30.3,"volume":902902,"sma":29.24,"rsi":62.6},{"x":88.89,"y":166.97,"date":"5 Jul 2026","close":30.5,"volume":1161697,"sma":29.330000000000002,"rsi":63.5},{"x":96.97,"y":166.97,"date":"6 Jul 2026","close":30.5,"volume":716050,"sma":29.4,"rsi":63.5},{"x":105.05,"y":159.83,"date":"7 Jul 2026","close":31.1,"volume":1075372,"sma":29.450000000000006,"rsi":66.6},{"x":113.13,"y":158.64,"date":"8 Jul 2026","close":31.2,"volume":939691,"sma":29.47000000000001,"rsi":67.1},{"x":121.21,"y":142,"date":"9 Jul 2026","close":32.6,"volume":1447205,"sma":29.560000000000002,"rsi":73},{"x":129.29,"y":138.43,"date":"12 Jul 2026","close":32.9,"volume":1719134,"sma":29.720000000000006,"rsi":74.1},{"x":137.37,"y":140.81,"date":"13 Jul 2026","close":32.7,"volume":1298060,"sma":29.830000000000002,"rsi":72},{"x":145.45,"y":145.56,"date":"14 Jul 2026","close":32.3,"volume":1342412,"sma":29.970000000000006,"rsi":67.9},{"x":153.54,"y":146.75,"date":"15 Jul 2026","close":32.2,"volume":702787,"sma":30.115000000000002,"rsi":66.9},{"x":161.62,"y":151.51,"date":"16 Jul 2026","close":31.8,"volume":546723,"sma":30.244999999999997,"rsi":62.8},{"x":169.7,"y":166.97,"date":"19 Jul 2026","close":30.5,"volume":567734,"sma":30.32,"rsi":51.8},{"x":177.78,"y":172.91,"date":"20 Jul 2026","close":30,"volume":762435,"sma":30.395,"rsi":48.3},{"x":185.86,"y":165.78,"date":"21 Jul 2026","close":30.6,"volume":378920,"sma":30.544999999999998,"rsi":52.4},{"x":193.94,"y":174.1,"date":"22 Jul 2026","close":29.9,"volume":297028,"sma":30.625,"rsi":47.6},{"x":202.02,"y":172.91,"date":"23 Jul 2026","close":30,"volume":387590,"sma":30.725,"rsi":48.3},{"x":210.1,"y":169.35,"date":"26 Jul 2026","close":30.3,"volume":257177,"sma":30.784999999999997,"rsi":50.6},{"x":218.18,"y":156.27,"date":"27 Jul 2026","close":31.4,"volume":543757,"sma":30.915,"rsi":57.8},{"x":226.26,"y":138.43,"date":"28 Jul 2026","close":32.9,"volume":1795814,"sma":31.129999999999995,"rsi":65.2},{"x":234.34,"y":136.05,"date":"29 Jul 2026","close":33.1,"volume":1570334,"sma":31.339999999999996,"rsi":66.1},{"x":242.42,"y":130.11,"date":"30 Jul 2026","close":33.6,"volume":2190148,"sma":31.505000000000003,"rsi":68.2},{"x":250.51,"y":122.97,"date":"2 Aug 2026","close":34.2,"volume":1432456,"sma":31.690000000000005,"rsi":70.6},{"x":258.59,"y":118.22,"date":"3 Aug 2026","close":34.6,"volume":1649962,"sma":31.895000000000003,"rsi":72},{"x":266.67,"y":90.87,"date":"4 Aug 2026","close":36.9,"volume":2424091,"sma":32.185,"rsi":78.7},{"x":274.75,"y":87.3,"date":"6 Aug 2026","close":37.2,"volume":2550337,"sma":32.485,"rsi":79.4},{"x":282.83,"y":87.3,"date":"9 Aug 2026","close":37.2,"volume":1798450,"sma":32.715,"rsi":79.4},{"x":290.91,"y":73.03,"date":"10 Aug 2026","close":38.4,"volume":2148595,"sma":32.99,"rsi":82.1},{"x":298.99,"y":78.98,"date":"11 Aug 2026","close":37.9,"volume":2198651,"sma":33.25000000000001,"rsi":77.6},{"x":307.07,"y":78.98,"date":"12 Aug 2026","close":37.9,"volume":1280776,"sma":33.53,"rsi":77.6},{"x":315.15,"y":78.98,"date":"13 Aug 2026","close":37.9,"volume":781655,"sma":33.815,"rsi":77.6},{"x":323.23,"y":70.65,"date":"16 Aug 2026","close":38.6,"volume":1394177,"sma":34.155,"rsi":79.5},{"x":331.31,"y":77.79,"date":"17 Aug 2026","close":38,"volume":806741,"sma":34.529999999999994,"rsi":73.5},{"x":339.39,"y":98,"date":"18 Aug 2026","close":36.3,"volume":863501,"sma":34.84499999999999,"rsi":59.8},{"x":347.47,"y":96.81,"date":"19 Aug 2026","close":36.4,"volume":611729,"sma":35.13499999999999,"rsi":60.2},{"x":355.56,"y":89.68,"date":"20 Aug 2026","close":37,"volume":330377,"sma":35.489999999999995,"rsi":63},{"x":363.64,"y":95.62,"date":"23 Aug 2026","close":36.5,"volume":242599,"sma":35.81499999999999,"rsi":59.3},{"x":371.72,"y":107.51,"date":"24 Aug 2026","close":35.5,"volume":265411,"sma":36.074999999999996,"rsi":52.6},{"x":379.8,"y":105.14,"date":"25 Aug 2026","close":35.7,"volume":450957,"sma":36.29,"rsi":53.7},{"x":387.88,"y":109.89,"date":"27 Aug 2026","close":35.3,"volume":199940,"sma":36.41,"rsi":51.1},{"x":395.96,"y":111.08,"date":"30 Aug 2026","close":35.2,"volume":423830,"sma":36.515,"rsi":50.4},{"x":404.04,"y":107.51,"date":"31 Aug 2026","close":35.5,"volume":304610,"sma":36.61,"rsi":52.4},{"x":412.12,"y":92.06,"date":"1 Sep 2026","close":36.8,"volume":261722,"sma":36.739999999999995,"rsi":59.9},{"x":420.2,"y":86.11,"date":"2 Sep 2026","close":37.3,"volume":623006,"sma":36.875,"rsi":62.4},{"x":428.28,"y":77.79,"date":"3 Sep 2026","close":38,"volume":768274,"sma":36.92999999999999,"rsi":65.6},{"x":436.36,"y":95.62,"date":"6 Sep 2026","close":36.5,"volume":332966,"sma":36.894999999999996,"rsi":54.8},{"x":444.44,"y":92.06,"date":"7 Sep 2026","close":36.8,"volume":332820,"sma":36.87499999999999,"rsi":56.4},{"x":452.53,"y":98,"date":"8 Sep 2026","close":36.3,"volume":230024,"sma":36.76999999999999,"rsi":53.1},{"x":460.61,"y":90.87,"date":"9 Sep 2026","close":36.9,"volume":264380,"sma":36.71999999999999,"rsi":56.4},{"x":468.69,"y":92.06,"date":"10 Sep 2026","close":36.8,"volume":363133,"sma":36.66499999999999,"rsi":55.7},{"x":476.77,"y":108.7,"date":"13 Sep 2026","close":35.4,"volume":421864,"sma":36.539999999999985,"rsi":47},{"x":484.85,"y":112.27,"date":"14 Sep 2026","close":35.1,"volume":168813,"sma":36.364999999999995,"rsi":45.4},{"x":492.93,"y":105.14,"date":"15 Sep 2026","close":35.7,"volume":430468,"sma":36.25,"rsi":49.2},{"x":501.01,"y":112.27,"date":"16 Sep 2026","close":35.1,"volume":230700,"sma":36.190000000000005,"rsi":45.7},{"x":509.09,"y":108.7,"date":"17 Sep 2026","close":35.4,"volume":448401,"sma":36.14,"rsi":47.7},{"x":517.17,"y":103.95,"date":"20 Sep 2026","close":35.8,"volume":569988,"sma":36.08,"rsi":50.3},{"x":525.25,"y":94.44,"date":"21 Sep 2026","close":36.6,"volume":482657,"sma":36.085,"rsi":55.1},{"x":533.33,"y":71.84,"date":"22 Sep 2026","close":38.5,"volume":1470401,"sma":36.235,"rsi":64},{"x":541.41,"y":80.17,"date":"23 Sep 2026","close":37.8,"volume":1033453,"sma":36.339999999999996,"rsi":59.3},{"x":549.49,"y":83.73,"date":"24 Sep 2026","close":37.5,"volume":984400,"sma":36.45,"rsi":57.4},{"x":557.58,"y":75.41,"date":"27 Sep 2026","close":38.2,"volume":649215,"sma":36.6,"rsi":60.6},{"x":565.66,"y":55.2,"date":"28 Sep 2026","close":39.9,"volume":1521848,"sma":36.82,"rsi":67.1},{"x":573.74,"y":38.55,"date":"29 Sep 2026","close":41.3,"volume":1104007,"sma":37.045,"rsi":71.3},{"x":581.82,"y":44.49,"date":"30 Sep 2026","close":40.8,"volume":977896,"sma":37.22,"rsi":68},{"x":589.9,"y":67.09,"date":"1 Oct 2026","close":38.9,"volume":886407,"sma":37.265,"rsi":57},{"x":597.98,"y":68.28,"date":"4 Oct 2026","close":38.8,"volume":415295,"sma":37.379999999999995,"rsi":56.5},{"x":606.06,"y":81.36,"date":"5 Oct 2026","close":37.7,"volume":450124,"sma":37.425,"rsi":51.1},{"x":614.14,"y":90.87,"date":"6 Oct 2026","close":36.9,"volume":329082,"sma":37.455,"rsi":47.5},{"x":622.22,"y":86.11,"date":"7 Oct 2026","close":37.3,"volume":425034,"sma":37.474999999999994,"rsi":49.4},{"x":630.3,"y":81.36,"date":"8 Oct 2026","close":37.7,"volume":299898,"sma":37.519999999999996,"rsi":51.3},{"x":638.38,"y":95.62,"date":"11 Oct 2026","close":36.5,"volume":338970,"sma":37.575,"rsi":45.7},{"x":646.46,"y":107.51,"date":"12 Oct 2026","close":35.5,"volume":350731,"sma":37.595,"rsi":41.7},{"x":654.55,"y":109.89,"date":"13 Oct 2026","close":35.3,"volume":380462,"sma":37.574999999999996,"rsi":40.9},{"x":662.63,"y":95.62,"date":"14 Oct 2026","close":36.5,"volume":156182,"sma":37.644999999999996,"rsi":47.3},{"x":670.71,"y":90.87,"date":"15 Oct 2026","close":36.9,"volume":322340,"sma":37.71999999999999,"rsi":49.3},{"x":678.79,"y":93.25,"date":"17 Oct 2026","close":36.7,"volume":304506,"sma":37.765,"rsi":48.3},{"x":686.87,"y":101.57,"date":"18 Oct 2026","close":36,"volume":227480,"sma":37.735,"rsi":44.9},{"x":694.95,"y":96.81,"date":"19 Oct 2026","close":36.4,"volume":74163,"sma":37.629999999999995,"rsi":47.2},{"x":703.03,"y":102.76,"date":"25 Oct 2026","close":35.9,"volume":87691,"sma":37.535,"rsi":44.7},{"x":711.11,"y":107.51,"date":"26 Oct 2026","close":35.5,"volume":89023,"sma":37.434999999999995,"rsi":42.8},{"x":719.19,"y":108.7,"date":"27 Oct 2026","close":35.4,"volume":112763,"sma":37.295,"rsi":42.3},{"x":727.27,"y":92.06,"date":"28 Oct 2026","close":36.8,"volume":291935,"sma":37.13999999999999,"rsi":50.8},{"x":735.35,"y":76.6,"date":"29 Oct 2026","close":38.1,"volume":595544,"sma":36.98,"rsi":57.1},{"x":743.43,"y":69.46,"date":"1 Nov 2026","close":38.7,"volume":718026,"sma":36.87499999999999,"rsi":59.7},{"x":751.52,"y":75.41,"date":"2 Nov 2026","close":38.2,"volume":514225,"sma":36.839999999999996,"rsi":56.6},{"x":759.6,"y":89.68,"date":"3 Nov 2026","close":37,"volume":449809,"sma":36.75,"rsi":50},{"x":767.68,"y":74.22,"date":"4 Nov 2026","close":38.3,"volume":376363,"sma":36.779999999999994,"rsi":56},{"x":775.76,"y":61.14,"date":"5 Nov 2026","close":39.4,"volume":864819,"sma":36.905,"rsi":60.3},{"x":783.84,"y":57.57,"date":"8 Nov 2026","close":39.7,"volume":719401,"sma":37.025,"rsi":61.5},{"x":791.92,"y":63.52,"date":"9 Nov 2026","close":39.2,"volume":1000382,"sma":37.1,"rsi":58.5},{"x":800,"y":56.39,"date":"10 Nov 2026","close":39.8,"volume":776614,"sma":37.265,"rsi":60.9}]