IFADAUTOS

[{"x":0,"y":104.79,"date":"17 Jun 2026","close":24.7,"volume":553756,"sma":24.339999999999996,"rsi":57.7},{"x":8.08,"y":92.11,"date":"18 Jun 2026","close":25.2,"volume":1329831,"sma":24.424999999999997,"rsi":61.9},{"x":16.16,"y":76.9,"date":"21 Jun 2026","close":25.8,"volume":4663365,"sma":24.564999999999998,"rsi":66.3},{"x":24.24,"y":92.11,"date":"22 Jun 2026","close":25.2,"volume":893029,"sma":24.665,"rsi":59},{"x":32.32,"y":94.65,"date":"23 Jun 2026","close":25.1,"volume":1216409,"sma":24.77,"rsi":57.8},{"x":40.4,"y":94.65,"date":"24 Jun 2026","close":25.1,"volume":940150,"sma":24.83,"rsi":57.8},{"x":48.48,"y":84.5,"date":"25 Jun 2026","close":25.5,"volume":908900,"sma":24.884999999999998,"rsi":61.3},{"x":56.57,"y":61.68,"date":"28 Jun 2026","close":26.4,"volume":3116133,"sma":25.005,"rsi":67.8},{"x":64.65,"y":69.29,"date":"29 Jun 2026","close":26.1,"volume":1098529,"sma":25.075,"rsi":63.9},{"x":72.73,"y":69.29,"date":"30 Jun 2026","close":26.1,"volume":1185913,"sma":25.150000000000002,"rsi":63.9},{"x":80.81,"y":69.29,"date":"2 Jul 2026","close":26.1,"volume":1409739,"sma":25.210000000000004,"rsi":63.9},{"x":88.89,"y":41.4,"date":"5 Jul 2026","close":27.2,"volume":4191382,"sma":25.32,"rsi":71.3},{"x":96.97,"y":54.08,"date":"6 Jul 2026","close":26.7,"volume":1379923,"sma":25.405000000000005,"rsi":64.8},{"x":105.05,"y":59.15,"date":"7 Jul 2026","close":26.5,"volume":1558419,"sma":25.500000000000004,"rsi":62.4},{"x":113.13,"y":64.22,"date":"8 Jul 2026","close":26.3,"volume":1120798,"sma":25.565,"rsi":59.9},{"x":121.21,"y":56.61,"date":"9 Jul 2026","close":26.6,"volume":1283139,"sma":25.660000000000004,"rsi":62.3},{"x":129.29,"y":41.4,"date":"12 Jul 2026","close":27.2,"volume":2005223,"sma":25.795000000000005,"rsi":66.6},{"x":137.37,"y":49.01,"date":"13 Jul 2026","close":26.9,"volume":1053903,"sma":25.890000000000004,"rsi":62.8},{"x":145.45,"y":54.08,"date":"14 Jul 2026","close":26.7,"volume":913589,"sma":25.990000000000002,"rsi":60.3},{"x":153.54,"y":54.08,"date":"15 Jul 2026","close":26.7,"volume":946653,"sma":26.105,"rsi":60.3},{"x":161.62,"y":61.68,"date":"16 Jul 2026","close":26.4,"volume":652314,"sma":26.189999999999998,"rsi":56.4},{"x":169.7,"y":64.22,"date":"19 Jul 2026","close":26.3,"volume":545164,"sma":26.244999999999994,"rsi":55.1},{"x":177.78,"y":64.22,"date":"20 Jul 2026","close":26.3,"volume":280636,"sma":26.27,"rsi":55.1},{"x":185.86,"y":51.54,"date":"21 Jul 2026","close":26.8,"volume":699167,"sma":26.349999999999994,"rsi":60.3},{"x":193.94,"y":64.22,"date":"22 Jul 2026","close":26.3,"volume":780469,"sma":26.409999999999997,"rsi":53.6},{"x":202.02,"y":74.36,"date":"23 Jul 2026","close":25.9,"volume":291853,"sma":26.45,"rsi":48.9},{"x":210.1,"y":92.11,"date":"26 Jul 2026","close":25.2,"volume":227025,"sma":26.434999999999995,"rsi":42},{"x":218.18,"y":84.5,"date":"27 Jul 2026","close":25.5,"volume":322959,"sma":26.389999999999997,"rsi":45.6},{"x":226.26,"y":76.9,"date":"28 Jul 2026","close":25.8,"volume":381290,"sma":26.375,"rsi":48.9},{"x":234.34,"y":74.36,"date":"29 Jul 2026","close":25.9,"volume":444781,"sma":26.365,"rsi":50},{"x":242.42,"y":59.15,"date":"30 Jul 2026","close":26.5,"volume":822046,"sma":26.385,"rsi":56.2},{"x":250.51,"y":61.68,"date":"2 Aug 2026","close":26.4,"volume":834753,"sma":26.345,"rsi":55},{"x":258.59,"y":61.68,"date":"3 Aug 2026","close":26.4,"volume":471978,"sma":26.329999999999995,"rsi":55},{"x":266.67,"y":69.29,"date":"4 Aug 2026","close":26.1,"volume":363747,"sma":26.309999999999995,"rsi":51.1},{"x":274.75,"y":66.75,"date":"6 Aug 2026","close":26.2,"volume":314905,"sma":26.305,"rsi":52.3},{"x":282.83,"y":79.43,"date":"9 Aug 2026","close":25.7,"volume":273371,"sma":26.26,"rsi":46.2},{"x":290.91,"y":71.83,"date":"10 Aug 2026","close":26,"volume":281615,"sma":26.2,"rsi":50},{"x":298.99,"y":74.36,"date":"11 Aug 2026","close":25.9,"volume":292426,"sma":26.15,"rsi":48.8},{"x":307.07,"y":74.36,"date":"12 Aug 2026","close":25.9,"volume":309858,"sma":26.109999999999996,"rsi":48.8},{"x":315.15,"y":79.43,"date":"13 Aug 2026","close":25.7,"volume":207467,"sma":26.059999999999995,"rsi":46.1},{"x":323.23,"y":92.11,"date":"16 Aug 2026","close":25.2,"volume":208379,"sma":25.999999999999993,"rsi":40.3},{"x":331.31,"y":102.25,"date":"17 Aug 2026","close":24.8,"volume":250924,"sma":25.924999999999994,"rsi":36.3},{"x":339.39,"y":109.86,"date":"18 Aug 2026","close":24.5,"volume":243102,"sma":25.834999999999997,"rsi":33.7},{"x":347.47,"y":102.25,"date":"19 Aug 2026","close":24.8,"volume":261812,"sma":25.734999999999996,"rsi":38.5},{"x":355.56,"y":107.32,"date":"20 Aug 2026","close":24.6,"volume":103004,"sma":25.649999999999995,"rsi":36.6},{"x":363.64,"y":120,"date":"23 Aug 2026","close":24.1,"volume":183443,"sma":25.56,"rsi":32.3},{"x":371.72,"y":142.82,"date":"24 Aug 2026","close":23.2,"volume":211006,"sma":25.46,"rsi":26.2},{"x":379.8,"y":145.35,"date":"25 Aug 2026","close":23.1,"volume":121380,"sma":25.34,"rsi":25.6},{"x":387.88,"y":132.68,"date":"27 Aug 2026","close":23.6,"volume":213003,"sma":25.23,"rsi":33.5},{"x":395.96,"y":142.82,"date":"30 Aug 2026","close":23.2,"volume":142903,"sma":25.095000000000006,"rsi":30.7},{"x":404.04,"y":135.21,"date":"31 Aug 2026","close":23.5,"volume":113689,"sma":24.945000000000004,"rsi":35.1},{"x":412.12,"y":130.14,"date":"1 Sep 2026","close":23.7,"volume":102589,"sma":24.810000000000002,"rsi":37.9},{"x":420.2,"y":132.68,"date":"2 Sep 2026","close":23.6,"volume":164127,"sma":24.670000000000005,"rsi":37},{"x":428.28,"y":125.07,"date":"3 Sep 2026","close":23.9,"volume":222427,"sma":24.560000000000002,"rsi":41.3},{"x":436.36,"y":130.14,"date":"6 Sep 2026","close":23.7,"volume":285118,"sma":24.435,"rsi":39.4},{"x":444.44,"y":109.86,"date":"7 Sep 2026","close":24.5,"volume":338450,"sma":24.375,"rsi":49.6},{"x":452.53,"y":120,"date":"8 Sep 2026","close":24.1,"volume":326299,"sma":24.28,"rsi":45.5},{"x":460.61,"y":109.86,"date":"9 Sep 2026","close":24.5,"volume":363838,"sma":24.21,"rsi":49.9},{"x":468.69,"y":120,"date":"10 Sep 2026","close":24.1,"volume":237019,"sma":24.119999999999997,"rsi":45.9},{"x":476.77,"y":150.43,"date":"13 Sep 2026","close":22.9,"volume":326725,"sma":23.979999999999997,"rsi":36.4},{"x":484.85,"y":168.17,"date":"14 Sep 2026","close":22.2,"volume":118247,"sma":23.83,"rsi":32.2},{"x":492.93,"y":150.43,"date":"15 Sep 2026","close":22.9,"volume":170548,"sma":23.734999999999996,"rsi":39.7},{"x":501.01,"y":150.43,"date":"16 Sep 2026","close":22.9,"volume":187911,"sma":23.654999999999994,"rsi":39.7},{"x":509.09,"y":145.35,"date":"17 Sep 2026","close":23.1,"volume":264402,"sma":23.57,"rsi":41.8},{"x":517.17,"y":130.14,"date":"20 Sep 2026","close":23.7,"volume":358377,"sma":23.525,"rsi":47.8},{"x":525.25,"y":142.82,"date":"21 Sep 2026","close":23.2,"volume":177226,"sma":23.479999999999997,"rsi":43.7},{"x":533.33,"y":140.28,"date":"22 Sep 2026","close":23.3,"volume":149175,"sma":23.484999999999996,"rsi":44.7},{"x":541.41,"y":127.61,"date":"23 Sep 2026","close":23.8,"volume":301428,"sma":23.519999999999996,"rsi":49.6},{"x":549.49,"y":137.75,"date":"24 Sep 2026","close":23.4,"volume":209234,"sma":23.509999999999998,"rsi":46.1},{"x":557.58,"y":152.96,"date":"27 Sep 2026","close":22.8,"volume":149494,"sma":23.490000000000002,"rsi":41.4},{"x":565.66,"y":160.57,"date":"28 Sep 2026","close":22.5,"volume":159152,"sma":23.439999999999998,"rsi":39.3},{"x":573.74,"y":163.1,"date":"29 Sep 2026","close":22.4,"volume":218375,"sma":23.375,"rsi":38.5},{"x":581.82,"y":160.57,"date":"30 Sep 2026","close":22.5,"volume":204337,"sma":23.32,"rsi":39.7},{"x":589.9,"y":145.35,"date":"1 Oct 2026","close":23.1,"volume":647275,"sma":23.28,"rsi":46.4},{"x":597.98,"y":137.75,"date":"4 Oct 2026","close":23.4,"volume":475287,"sma":23.264999999999997,"rsi":49.4},{"x":606.06,"y":142.82,"date":"5 Oct 2026","close":23.2,"volume":348573,"sma":23.199999999999996,"rsi":47.5},{"x":614.14,"y":147.89,"date":"6 Oct 2026","close":23,"volume":288351,"sma":23.144999999999996,"rsi":45.6},{"x":622.22,"y":137.75,"date":"7 Oct 2026","close":23.4,"volume":236369,"sma":23.089999999999996,"rsi":49.9},{"x":630.3,"y":120,"date":"8 Oct 2026","close":24.1,"volume":1676893,"sma":23.09,"rsi":56.5},{"x":638.38,"y":135.21,"date":"11 Oct 2026","close":23.5,"volume":268472,"sma":23.12,"rsi":50.4},{"x":646.46,"y":165.64,"date":"12 Oct 2026","close":22.3,"volume":529756,"sma":23.125000000000004,"rsi":40.9},{"x":654.55,"y":165.64,"date":"13 Oct 2026","close":22.3,"volume":191889,"sma":23.095000000000002,"rsi":40.9},{"x":662.63,"y":165.64,"date":"14 Oct 2026","close":22.3,"volume":154169,"sma":23.065,"rsi":40.9},{"x":670.71,"y":158.03,"date":"15 Oct 2026","close":22.6,"volume":217797,"sma":23.040000000000003,"rsi":44.2},{"x":678.79,"y":165.64,"date":"17 Oct 2026","close":22.3,"volume":139621,"sma":22.970000000000006,"rsi":41.7},{"x":686.87,"y":163.1,"date":"18 Oct 2026","close":22.4,"volume":116498,"sma":22.93,"rsi":42.9},{"x":694.95,"y":165.64,"date":"19 Oct 2026","close":22.3,"volume":189941,"sma":22.880000000000003,"rsi":42},{"x":703.03,"y":175.78,"date":"25 Oct 2026","close":21.9,"volume":186222,"sma":22.785,"rsi":38.5},{"x":711.11,"y":188.46,"date":"26 Oct 2026","close":21.4,"volume":125956,"sma":22.685,"rsi":34.6},{"x":719.19,"y":196.06,"date":"27 Oct 2026","close":21.1,"volume":160438,"sma":22.6,"rsi":32.5},{"x":727.27,"y":180.85,"date":"28 Oct 2026","close":21.7,"volume":457188,"sma":22.560000000000002,"rsi":40.3},{"x":735.35,"y":183.39,"date":"29 Oct 2026","close":21.6,"volume":147265,"sma":22.520000000000003,"rsi":39.5},{"x":743.43,"y":188.46,"date":"1 Nov 2026","close":21.4,"volume":190428,"sma":22.464999999999996,"rsi":37.9},{"x":751.52,"y":190.99,"date":"2 Nov 2026","close":21.3,"volume":151692,"sma":22.375,"rsi":37},{"x":759.6,"y":201.14,"date":"3 Nov 2026","close":20.9,"volume":313220,"sma":22.25,"rsi":33.8},{"x":767.68,"y":190.99,"date":"4 Nov 2026","close":21.3,"volume":142894,"sma":22.155,"rsi":39.5},{"x":775.76,"y":175.78,"date":"5 Nov 2026","close":21.9,"volume":292012,"sma":22.1,"rsi":46.8},{"x":783.84,"y":178.32,"date":"8 Nov 2026","close":21.8,"volume":240992,"sma":22.020000000000003,"rsi":45.8},{"x":791.92,"y":150.43,"date":"9 Nov 2026","close":22.9,"volume":730952,"sma":21.96,"rsi":56.8},{"x":800,"y":145.35,"date":"10 Nov 2026","close":23.1,"volume":345771,"sma":21.939999999999998,"rsi":58.4}]