IFIC

[{"x":0,"y":98.45,"date":"17 Jun 2026","close":5,"volume":1588235,"sma":4.509999999999999,"rsi":64},{"x":8.08,"y":55.34,"date":"18 Jun 2026","close":5.2,"volume":4752538,"sma":4.555,"rsi":69.1},{"x":16.16,"y":76.9,"date":"21 Jun 2026","close":5.1,"volume":2094245,"sma":4.6,"rsi":64.2},{"x":24.24,"y":98.45,"date":"22 Jun 2026","close":5,"volume":2362379,"sma":4.64,"rsi":59.6},{"x":32.32,"y":76.9,"date":"23 Jun 2026","close":5.1,"volume":1887656,"sma":4.685,"rsi":62.5},{"x":40.4,"y":76.9,"date":"24 Jun 2026","close":5.1,"volume":2068664,"sma":4.725,"rsi":62.5},{"x":48.48,"y":98.45,"date":"25 Jun 2026","close":5,"volume":1874452,"sma":4.754999999999999,"rsi":57.7},{"x":56.57,"y":76.9,"date":"28 Jun 2026","close":5.1,"volume":717080,"sma":4.789999999999999,"rsi":60.9},{"x":64.65,"y":98.45,"date":"29 Jun 2026","close":5,"volume":1192975,"sma":4.824999999999999,"rsi":56.3},{"x":72.73,"y":76.9,"date":"30 Jun 2026","close":5.1,"volume":2376159,"sma":4.859999999999999,"rsi":59.6},{"x":80.81,"y":98.45,"date":"2 Jul 2026","close":5,"volume":1055431,"sma":4.889999999999999,"rsi":55.1},{"x":88.89,"y":120,"date":"5 Jul 2026","close":4.9,"volume":1535423,"sma":4.91,"rsi":51},{"x":96.97,"y":120,"date":"6 Jul 2026","close":4.9,"volume":1708321,"sma":4.930000000000001,"rsi":51},{"x":105.05,"y":120,"date":"7 Jul 2026","close":4.9,"volume":661290,"sma":4.950000000000001,"rsi":51},{"x":113.13,"y":120,"date":"8 Jul 2026","close":4.9,"volume":774027,"sma":4.965000000000002,"rsi":51},{"x":121.21,"y":120,"date":"9 Jul 2026","close":4.9,"volume":1185821,"sma":4.985000000000001,"rsi":51},{"x":129.29,"y":120,"date":"12 Jul 2026","close":4.9,"volume":1214322,"sma":5.000000000000002,"rsi":51},{"x":137.37,"y":120,"date":"13 Jul 2026","close":4.9,"volume":889607,"sma":5.005000000000003,"rsi":51},{"x":145.45,"y":98.45,"date":"14 Jul 2026","close":5,"volume":2736101,"sma":5.000000000000002,"rsi":56.5},{"x":153.54,"y":98.45,"date":"15 Jul 2026","close":5,"volume":1882987,"sma":5.000000000000002,"rsi":56.5},{"x":161.62,"y":98.45,"date":"16 Jul 2026","close":5,"volume":1408347,"sma":5.000000000000002,"rsi":56.5},{"x":169.7,"y":98.45,"date":"19 Jul 2026","close":5,"volume":1689362,"sma":4.99,"rsi":56.5},{"x":177.78,"y":98.45,"date":"20 Jul 2026","close":5,"volume":1367950,"sma":4.985,"rsi":56.5},{"x":185.86,"y":98.45,"date":"21 Jul 2026","close":5,"volume":1532670,"sma":4.985,"rsi":56.5},{"x":193.94,"y":98.45,"date":"22 Jul 2026","close":5,"volume":1811203,"sma":4.9799999999999995,"rsi":56.5},{"x":202.02,"y":98.45,"date":"23 Jul 2026","close":5,"volume":1470293,"sma":4.975,"rsi":56.5},{"x":210.1,"y":120,"date":"26 Jul 2026","close":4.9,"volume":637329,"sma":4.970000000000001,"rsi":47},{"x":218.18,"y":98.45,"date":"27 Jul 2026","close":5,"volume":1447522,"sma":4.965,"rsi":55.1},{"x":226.26,"y":98.45,"date":"28 Jul 2026","close":5,"volume":1891058,"sma":4.965,"rsi":55.1},{"x":234.34,"y":120,"date":"29 Jul 2026","close":4.9,"volume":1159026,"sma":4.955,"rsi":46.8},{"x":242.42,"y":120,"date":"30 Jul 2026","close":4.9,"volume":1357516,"sma":4.950000000000001,"rsi":46.8},{"x":250.51,"y":98.45,"date":"2 Aug 2026","close":5,"volume":928703,"sma":4.955000000000001,"rsi":54.7},{"x":258.59,"y":98.45,"date":"3 Aug 2026","close":5,"volume":1200201,"sma":4.960000000000001,"rsi":54.7},{"x":266.67,"y":120,"date":"4 Aug 2026","close":4.9,"volume":636755,"sma":4.960000000000001,"rsi":46.7},{"x":274.75,"y":120,"date":"6 Aug 2026","close":4.9,"volume":1252111,"sma":4.960000000000001,"rsi":46.7},{"x":282.83,"y":141.55,"date":"9 Aug 2026","close":4.8,"volume":1146627,"sma":4.955,"rsi":39.8},{"x":290.91,"y":141.55,"date":"10 Aug 2026","close":4.8,"volume":548065,"sma":4.950000000000001,"rsi":39.8},{"x":298.99,"y":120,"date":"11 Aug 2026","close":4.9,"volume":2426359,"sma":4.950000000000001,"rsi":48.6},{"x":307.07,"y":98.45,"date":"12 Aug 2026","close":5,"volume":849217,"sma":4.95,"rsi":55.5},{"x":315.15,"y":120,"date":"13 Aug 2026","close":4.9,"volume":1297053,"sma":4.945,"rsi":48.5},{"x":323.23,"y":120,"date":"16 Aug 2026","close":4.9,"volume":1524007,"sma":4.94,"rsi":48.5},{"x":331.31,"y":141.55,"date":"17 Aug 2026","close":4.8,"volume":691706,"sma":4.930000000000001,"rsi":42.2},{"x":339.39,"y":141.55,"date":"18 Aug 2026","close":4.8,"volume":479580,"sma":4.92,"rsi":42.2},{"x":347.47,"y":141.55,"date":"19 Aug 2026","close":4.8,"volume":830173,"sma":4.91,"rsi":42.2},{"x":355.56,"y":141.55,"date":"20 Aug 2026","close":4.8,"volume":580407,"sma":4.8999999999999995,"rsi":42.2},{"x":363.64,"y":163.1,"date":"23 Aug 2026","close":4.7,"volume":996257,"sma":4.885,"rsi":36},{"x":371.72,"y":184.66,"date":"24 Aug 2026","close":4.6,"volume":547012,"sma":4.869999999999999,"rsi":31.1},{"x":379.8,"y":184.66,"date":"25 Aug 2026","close":4.6,"volume":690337,"sma":4.849999999999999,"rsi":31.1},{"x":387.88,"y":163.1,"date":"27 Aug 2026","close":4.7,"volume":268281,"sma":4.834999999999999,"rsi":40.5},{"x":395.96,"y":184.66,"date":"30 Aug 2026","close":4.6,"volume":896811,"sma":4.8199999999999985,"rsi":35.3},{"x":404.04,"y":163.1,"date":"31 Aug 2026","close":4.7,"volume":546595,"sma":4.81,"rsi":43.2},{"x":412.12,"y":163.1,"date":"1 Sep 2026","close":4.7,"volume":623184,"sma":4.794999999999999,"rsi":43.2},{"x":420.2,"y":141.55,"date":"2 Sep 2026","close":4.8,"volume":1050700,"sma":4.784999999999999,"rsi":50.2},{"x":428.28,"y":163.1,"date":"3 Sep 2026","close":4.7,"volume":595707,"sma":4.7749999999999995,"rsi":44.3},{"x":436.36,"y":163.1,"date":"6 Sep 2026","close":4.7,"volume":1054919,"sma":4.765,"rsi":44.3},{"x":444.44,"y":163.1,"date":"7 Sep 2026","close":4.7,"volume":610956,"sma":4.760000000000001,"rsi":44.3},{"x":452.53,"y":163.1,"date":"8 Sep 2026","close":4.7,"volume":192926,"sma":4.755000000000001,"rsi":44.3},{"x":460.61,"y":184.66,"date":"9 Sep 2026","close":4.6,"volume":506989,"sma":4.74,"rsi":38.3},{"x":468.69,"y":184.66,"date":"10 Sep 2026","close":4.6,"volume":395583,"sma":4.720000000000001,"rsi":38.3},{"x":476.77,"y":184.66,"date":"13 Sep 2026","close":4.6,"volume":331808,"sma":4.705,"rsi":38.3},{"x":484.85,"y":163.1,"date":"14 Sep 2026","close":4.7,"volume":1636569,"sma":4.695,"rsi":47.3},{"x":492.93,"y":141.55,"date":"15 Sep 2026","close":4.8,"volume":1440434,"sma":4.694999999999999,"rsi":54.4},{"x":501.01,"y":98.45,"date":"16 Sep 2026","close":5,"volume":11292809,"sma":4.705,"rsi":64.7},{"x":509.09,"y":55.34,"date":"17 Sep 2026","close":5.2,"volume":4918531,"sma":4.725,"rsi":71.6},{"x":517.17,"y":76.9,"date":"20 Sep 2026","close":5.1,"volume":1433471,"sma":4.74,"rsi":64.8},{"x":525.25,"y":98.45,"date":"21 Sep 2026","close":5,"volume":1295883,"sma":4.755000000000001,"rsi":58.8},{"x":533.33,"y":120,"date":"22 Sep 2026","close":4.9,"volume":1446155,"sma":4.770000000000001,"rsi":53.4},{"x":541.41,"y":120,"date":"23 Sep 2026","close":4.9,"volume":784574,"sma":4.785000000000001,"rsi":53.4},{"x":549.49,"y":120,"date":"24 Sep 2026","close":4.9,"volume":674499,"sma":4.795000000000001,"rsi":53.4},{"x":557.58,"y":141.55,"date":"27 Sep 2026","close":4.8,"volume":457917,"sma":4.805000000000001,"rsi":47.9},{"x":565.66,"y":163.1,"date":"28 Sep 2026","close":4.7,"volume":1078221,"sma":4.8050000000000015,"rsi":43.2},{"x":573.74,"y":141.55,"date":"29 Sep 2026","close":4.8,"volume":349135,"sma":4.8100000000000005,"rsi":48.7},{"x":581.82,"y":120,"date":"30 Sep 2026","close":4.9,"volume":402202,"sma":4.815000000000001,"rsi":53.5},{"x":589.9,"y":141.55,"date":"1 Oct 2026","close":4.8,"volume":422225,"sma":4.820000000000001,"rsi":48.6},{"x":597.98,"y":141.55,"date":"4 Oct 2026","close":4.8,"volume":485236,"sma":4.825,"rsi":48.6},{"x":606.06,"y":120,"date":"5 Oct 2026","close":4.9,"volume":1193842,"sma":4.835,"rsi":53.5},{"x":614.14,"y":120,"date":"6 Oct 2026","close":4.9,"volume":4245084,"sma":4.845000000000001,"rsi":53.5},{"x":622.22,"y":120,"date":"7 Oct 2026","close":4.9,"volume":1549073,"sma":4.860000000000001,"rsi":53.5},{"x":630.3,"y":98.45,"date":"8 Oct 2026","close":5,"volume":3451861,"sma":4.880000000000001,"rsi":58.5},{"x":638.38,"y":98.45,"date":"11 Oct 2026","close":5,"volume":5898115,"sma":4.9,"rsi":58.5},{"x":646.46,"y":120,"date":"12 Oct 2026","close":4.9,"volume":1919875,"sma":4.910000000000001,"rsi":52},{"x":654.55,"y":120,"date":"13 Oct 2026","close":4.9,"volume":1804140,"sma":4.915000000000001,"rsi":52},{"x":662.63,"y":120,"date":"14 Oct 2026","close":4.9,"volume":795307,"sma":4.910000000000001,"rsi":52},{"x":670.71,"y":141.55,"date":"15 Oct 2026","close":4.8,"volume":614786,"sma":4.89,"rsi":45.7},{"x":678.79,"y":141.55,"date":"17 Oct 2026","close":4.8,"volume":1589470,"sma":4.875,"rsi":45.7},{"x":686.87,"y":120,"date":"18 Oct 2026","close":4.9,"volume":439675,"sma":4.87,"rsi":52.4},{"x":694.95,"y":120,"date":"19 Oct 2026","close":4.9,"volume":1076652,"sma":4.87,"rsi":52.4},{"x":703.03,"y":120,"date":"25 Oct 2026","close":4.9,"volume":2449213,"sma":4.870000000000001,"rsi":52.4},{"x":711.11,"y":98.45,"date":"26 Oct 2026","close":5,"volume":2874072,"sma":4.875000000000001,"rsi":58.8},{"x":719.19,"y":98.45,"date":"27 Oct 2026","close":5,"volume":1235645,"sma":4.885,"rsi":58.8},{"x":727.27,"y":98.45,"date":"28 Oct 2026","close":5,"volume":1301191,"sma":4.9,"rsi":58.8},{"x":735.35,"y":98.45,"date":"29 Oct 2026","close":5,"volume":2043666,"sma":4.91,"rsi":58.8},{"x":743.43,"y":98.45,"date":"1 Nov 2026","close":5,"volume":2123927,"sma":4.915,"rsi":58.8},{"x":751.52,"y":98.45,"date":"2 Nov 2026","close":5,"volume":2701767,"sma":4.924999999999999,"rsi":58.8},{"x":759.6,"y":98.45,"date":"3 Nov 2026","close":5,"volume":2007865,"sma":4.935,"rsi":58.8},{"x":767.68,"y":98.45,"date":"4 Nov 2026","close":5,"volume":2248525,"sma":4.9399999999999995,"rsi":58.8},{"x":775.76,"y":98.45,"date":"5 Nov 2026","close":5,"volume":361625,"sma":4.944999999999999,"rsi":58.8},{"x":783.84,"y":120,"date":"8 Nov 2026","close":4.9,"volume":1524099,"sma":4.945,"rsi":46.6},{"x":791.92,"y":120,"date":"9 Nov 2026","close":4.9,"volume":1525965,"sma":4.94,"rsi":46.6},{"x":800,"y":98.45,"date":"10 Nov 2026","close":5,"volume":2989755,"sma":4.94,"rsi":57}]