IFIC1STMF

[{"x":0,"y":196.06,"date":"17 Jun 2026","close":3.5,"volume":689595,"sma":3.4850000000000003,"rsi":47.8},{"x":8.08,"y":165.64,"date":"18 Jun 2026","close":3.8,"volume":3839048,"sma":3.4949999999999997,"rsi":61.2},{"x":16.16,"y":185.92,"date":"21 Jun 2026","close":3.6,"volume":541172,"sma":3.5,"rsi":51.7},{"x":24.24,"y":185.92,"date":"22 Jun 2026","close":3.6,"volume":1362629,"sma":3.5099999999999993,"rsi":51.7},{"x":32.32,"y":196.06,"date":"23 Jun 2026","close":3.5,"volume":637326,"sma":3.5149999999999997,"rsi":47.4},{"x":40.4,"y":196.06,"date":"24 Jun 2026","close":3.5,"volume":179794,"sma":3.5200000000000005,"rsi":47.4},{"x":48.48,"y":185.92,"date":"25 Jun 2026","close":3.6,"volume":664976,"sma":3.53,"rsi":52},{"x":56.57,"y":185.92,"date":"28 Jun 2026","close":3.6,"volume":672243,"sma":3.539999999999999,"rsi":52},{"x":64.65,"y":185.92,"date":"29 Jun 2026","close":3.6,"volume":648007,"sma":3.55,"rsi":52},{"x":72.73,"y":185.92,"date":"30 Jun 2026","close":3.6,"volume":1825368,"sma":3.5599999999999996,"rsi":52},{"x":80.81,"y":196.06,"date":"2 Jul 2026","close":3.5,"volume":929577,"sma":3.565,"rsi":46.5},{"x":88.89,"y":196.06,"date":"5 Jul 2026","close":3.5,"volume":374808,"sma":3.56,"rsi":46.5},{"x":96.97,"y":196.06,"date":"6 Jul 2026","close":3.5,"volume":1437876,"sma":3.5550000000000006,"rsi":46.5},{"x":105.05,"y":165.64,"date":"7 Jul 2026","close":3.8,"volume":4195468,"sma":3.5700000000000003,"rsi":61.7},{"x":113.13,"y":175.78,"date":"8 Jul 2026","close":3.7,"volume":1753505,"sma":3.585000000000001,"rsi":56},{"x":121.21,"y":185.92,"date":"9 Jul 2026","close":3.6,"volume":784080,"sma":3.5800000000000005,"rsi":50.9},{"x":129.29,"y":155.5,"date":"12 Jul 2026","close":3.9,"volume":5512464,"sma":3.595,"rsi":62},{"x":137.37,"y":155.5,"date":"13 Jul 2026","close":3.9,"volume":1668009,"sma":3.6150000000000007,"rsi":62},{"x":145.45,"y":165.64,"date":"14 Jul 2026","close":3.8,"volume":2298829,"sma":3.6300000000000003,"rsi":57},{"x":153.54,"y":155.5,"date":"15 Jul 2026","close":3.9,"volume":2085557,"sma":3.650000000000001,"rsi":60.5},{"x":161.62,"y":145.35,"date":"16 Jul 2026","close":4,"volume":1310756,"sma":3.6750000000000007,"rsi":63.6},{"x":169.7,"y":145.35,"date":"19 Jul 2026","close":4,"volume":2200858,"sma":3.685,"rsi":63.6},{"x":177.78,"y":135.21,"date":"20 Jul 2026","close":4.1,"volume":3210927,"sma":3.7099999999999995,"rsi":66.6},{"x":185.86,"y":94.65,"date":"21 Jul 2026","close":4.5,"volume":8010557,"sma":3.755,"rsi":75.5},{"x":193.94,"y":74.36,"date":"22 Jul 2026","close":4.7,"volume":6829909,"sma":3.815,"rsi":78.6},{"x":202.02,"y":84.5,"date":"23 Jul 2026","close":4.6,"volume":6296359,"sma":3.8699999999999997,"rsi":73.6},{"x":210.1,"y":104.79,"date":"26 Jul 2026","close":4.4,"volume":3477800,"sma":3.91,"rsi":64.8},{"x":218.18,"y":84.5,"date":"27 Jul 2026","close":4.6,"volume":8773876,"sma":3.9599999999999995,"rsi":68.8},{"x":226.26,"y":74.36,"date":"28 Jul 2026","close":4.7,"volume":5084620,"sma":4.015,"rsi":70.6},{"x":234.34,"y":94.65,"date":"29 Jul 2026","close":4.5,"volume":4026356,"sma":4.0600000000000005,"rsi":62.8},{"x":242.42,"y":84.5,"date":"30 Jul 2026","close":4.6,"volume":4151505,"sma":4.115,"rsi":64.9},{"x":250.51,"y":54.08,"date":"2 Aug 2026","close":4.9,"volume":5614697,"sma":4.1850000000000005,"rsi":70.3},{"x":258.59,"y":54.08,"date":"3 Aug 2026","close":4.9,"volume":4259298,"sma":4.255000000000001,"rsi":70.3},{"x":266.67,"y":64.22,"date":"4 Aug 2026","close":4.8,"volume":3785320,"sma":4.305000000000001,"rsi":66.3},{"x":274.75,"y":74.36,"date":"6 Aug 2026","close":4.7,"volume":1515594,"sma":4.355,"rsi":62.6},{"x":282.83,"y":94.65,"date":"9 Aug 2026","close":4.5,"volume":2427857,"sma":4.4,"rsi":55.7},{"x":290.91,"y":84.5,"date":"10 Aug 2026","close":4.6,"volume":1967582,"sma":4.4350000000000005,"rsi":58.2},{"x":298.99,"y":84.5,"date":"11 Aug 2026","close":4.6,"volume":1960936,"sma":4.47,"rsi":58.2},{"x":307.07,"y":104.79,"date":"12 Aug 2026","close":4.4,"volume":1356406,"sma":4.5,"rsi":51.5},{"x":315.15,"y":104.79,"date":"13 Aug 2026","close":4.4,"volume":1499652,"sma":4.525,"rsi":51.5},{"x":323.23,"y":104.79,"date":"16 Aug 2026","close":4.4,"volume":1284478,"sma":4.545,"rsi":51.5},{"x":331.31,"y":125.07,"date":"17 Aug 2026","close":4.2,"volume":1556336,"sma":4.555000000000001,"rsi":45.1},{"x":339.39,"y":114.93,"date":"18 Aug 2026","close":4.3,"volume":1682497,"sma":4.5649999999999995,"rsi":48.5},{"x":347.47,"y":114.93,"date":"19 Aug 2026","close":4.3,"volume":1261670,"sma":4.555000000000001,"rsi":48.5},{"x":355.56,"y":114.93,"date":"20 Aug 2026","close":4.3,"volume":472687,"sma":4.535,"rsi":48.5},{"x":363.64,"y":125.07,"date":"23 Aug 2026","close":4.2,"volume":818313,"sma":4.515,"rsi":45},{"x":371.72,"y":145.35,"date":"24 Aug 2026","close":4,"volume":1214660,"sma":4.494999999999999,"rsi":38.9},{"x":379.8,"y":145.35,"date":"25 Aug 2026","close":4,"volume":870945,"sma":4.465,"rsi":38.9},{"x":387.88,"y":155.5,"date":"27 Aug 2026","close":3.9,"volume":743093,"sma":4.425,"rsi":36},{"x":395.96,"y":165.64,"date":"30 Aug 2026","close":3.8,"volume":807198,"sma":4.39,"rsi":33.4},{"x":404.04,"y":155.5,"date":"31 Aug 2026","close":3.9,"volume":442699,"sma":4.3549999999999995,"rsi":38.3},{"x":412.12,"y":135.21,"date":"1 Sep 2026","close":4.1,"volume":2026197,"sma":4.3149999999999995,"rsi":46.6},{"x":420.2,"y":125.07,"date":"2 Sep 2026","close":4.2,"volume":847939,"sma":4.279999999999999,"rsi":50.3},{"x":428.28,"y":145.35,"date":"3 Sep 2026","close":4,"volume":1284361,"sma":4.24,"rsi":43.8},{"x":436.36,"y":145.35,"date":"6 Sep 2026","close":4,"volume":1381065,"sma":4.205,"rsi":43.8},{"x":444.44,"y":145.35,"date":"7 Sep 2026","close":4,"volume":578235,"sma":4.18,"rsi":43.8},{"x":452.53,"y":145.35,"date":"8 Sep 2026","close":4,"volume":463729,"sma":4.15,"rsi":43.8},{"x":460.61,"y":145.35,"date":"9 Sep 2026","close":4,"volume":566451,"sma":4.12,"rsi":43.8},{"x":468.69,"y":135.21,"date":"10 Sep 2026","close":4.1,"volume":1941061,"sma":4.1049999999999995,"rsi":48.6},{"x":476.77,"y":125.07,"date":"13 Sep 2026","close":4.2,"volume":1644498,"sma":4.095,"rsi":52.9},{"x":484.85,"y":145.35,"date":"14 Sep 2026","close":4,"volume":944659,"sma":4.075,"rsi":44.8},{"x":492.93,"y":145.35,"date":"15 Sep 2026","close":4,"volume":1195017,"sma":4.0649999999999995,"rsi":44.8},{"x":501.01,"y":155.5,"date":"16 Sep 2026","close":3.9,"volume":1164198,"sma":4.045,"rsi":41.2},{"x":509.09,"y":145.35,"date":"17 Sep 2026","close":4,"volume":1451073,"sma":4.03,"rsi":45.9},{"x":517.17,"y":135.21,"date":"20 Sep 2026","close":4.1,"volume":1773037,"sma":4.0200000000000005,"rsi":50.2},{"x":525.25,"y":135.21,"date":"21 Sep 2026","close":4.1,"volume":1983039,"sma":4.014999999999999,"rsi":50.2},{"x":533.33,"y":114.93,"date":"22 Sep 2026","close":4.3,"volume":4122318,"sma":4.029999999999999,"rsi":58},{"x":541.41,"y":135.21,"date":"23 Sep 2026","close":4.1,"volume":1154063,"sma":4.034999999999998,"rsi":49.7},{"x":549.49,"y":125.07,"date":"24 Sep 2026","close":4.2,"volume":2102591,"sma":4.049999999999999,"rsi":53.3},{"x":557.58,"y":125.07,"date":"27 Sep 2026","close":4.2,"volume":1458837,"sma":4.07,"rsi":53.3},{"x":565.66,"y":135.21,"date":"28 Sep 2026","close":4.1,"volume":1664313,"sma":4.08,"rsi":49.2},{"x":573.74,"y":145.35,"date":"29 Sep 2026","close":4,"volume":708854,"sma":4.075,"rsi":45.4},{"x":581.82,"y":145.35,"date":"30 Sep 2026","close":4,"volume":740075,"sma":4.0649999999999995,"rsi":45.4},{"x":589.9,"y":155.5,"date":"1 Oct 2026","close":3.9,"volume":1329959,"sma":4.0600000000000005,"rsi":41.7},{"x":597.98,"y":165.64,"date":"4 Oct 2026","close":3.8,"volume":953175,"sma":4.050000000000001,"rsi":38.3},{"x":606.06,"y":165.64,"date":"5 Oct 2026","close":3.8,"volume":442282,"sma":4.040000000000001,"rsi":38.3},{"x":614.14,"y":175.78,"date":"6 Oct 2026","close":3.7,"volume":598133,"sma":4.025,"rsi":35.1},{"x":622.22,"y":175.78,"date":"7 Oct 2026","close":3.7,"volume":931956,"sma":4.01,"rsi":35.1},{"x":630.3,"y":175.78,"date":"8 Oct 2026","close":3.7,"volume":974797,"sma":3.9900000000000007,"rsi":35.1},{"x":638.38,"y":185.92,"date":"11 Oct 2026","close":3.6,"volume":420598,"sma":3.96,"rsi":31.7},{"x":646.46,"y":206.21,"date":"12 Oct 2026","close":3.4,"volume":1314116,"sma":3.9300000000000006,"rsi":26.2},{"x":654.55,"y":185.92,"date":"13 Oct 2026","close":3.6,"volume":836581,"sma":3.9099999999999993,"rsi":37.8},{"x":662.63,"y":185.92,"date":"14 Oct 2026","close":3.6,"volume":827029,"sma":3.8949999999999996,"rsi":37.8},{"x":670.71,"y":185.92,"date":"15 Oct 2026","close":3.6,"volume":911796,"sma":3.874999999999999,"rsi":37.8},{"x":678.79,"y":175.78,"date":"17 Oct 2026","close":3.7,"volume":1091444,"sma":3.8549999999999995,"rsi":43.3},{"x":686.87,"y":175.78,"date":"18 Oct 2026","close":3.7,"volume":814537,"sma":3.835,"rsi":43.3},{"x":694.95,"y":175.78,"date":"19 Oct 2026","close":3.7,"volume":586705,"sma":3.8050000000000006,"rsi":43.3},{"x":703.03,"y":185.92,"date":"25 Oct 2026","close":3.6,"volume":754124,"sma":3.7800000000000002,"rsi":39},{"x":711.11,"y":185.92,"date":"26 Oct 2026","close":3.6,"volume":560250,"sma":3.75,"rsi":39},{"x":719.19,"y":196.06,"date":"27 Oct 2026","close":3.5,"volume":141500,"sma":3.7150000000000007,"rsi":34.9},{"x":727.27,"y":185.92,"date":"28 Oct 2026","close":3.6,"volume":479602,"sma":3.69,"rsi":41.5},{"x":735.35,"y":185.92,"date":"29 Oct 2026","close":3.6,"volume":464016,"sma":3.6700000000000004,"rsi":41.5},{"x":743.43,"y":175.78,"date":"1 Nov 2026","close":3.7,"volume":1131163,"sma":3.6550000000000002,"rsi":47.6},{"x":751.52,"y":196.06,"date":"2 Nov 2026","close":3.5,"volume":2476288,"sma":3.6350000000000007,"rsi":38.8},{"x":759.6,"y":196.06,"date":"3 Nov 2026","close":3.5,"volume":624971,"sma":3.620000000000001,"rsi":38.8},{"x":767.68,"y":196.06,"date":"4 Nov 2026","close":3.5,"volume":543743,"sma":3.6050000000000013,"rsi":38.8},{"x":775.76,"y":196.06,"date":"5 Nov 2026","close":3.5,"volume":502738,"sma":3.595,"rsi":38.8},{"x":783.84,"y":206.21,"date":"8 Nov 2026","close":3.4,"volume":482661,"sma":3.580000000000001,"rsi":34.6},{"x":791.92,"y":206.21,"date":"9 Nov 2026","close":3.4,"volume":383760,"sma":3.5650000000000004,"rsi":34.6},{"x":800,"y":206.21,"date":"10 Nov 2026","close":3.4,"volume":428453,"sma":3.555000000000001,"rsi":34.6}]