IFILISLMF1

[{"x":0,"y":187.05,"date":"16 Jun 2026","close":4.2,"volume":44733,"sma":4.115,"rsi":54.4},{"x":8.08,"y":187.05,"date":"17 Jun 2026","close":4.2,"volume":100264,"sma":4.120000000000001,"rsi":54.4},{"x":16.16,"y":174.28,"date":"18 Jun 2026","close":4.4,"volume":727903,"sma":4.1400000000000015,"rsi":63.7},{"x":24.24,"y":180.66,"date":"21 Jun 2026","close":4.3,"volume":110330,"sma":4.155000000000001,"rsi":57.4},{"x":32.32,"y":180.66,"date":"22 Jun 2026","close":4.3,"volume":189604,"sma":4.170000000000001,"rsi":57.4},{"x":40.4,"y":187.05,"date":"23 Jun 2026","close":4.2,"volume":33748,"sma":4.1800000000000015,"rsi":51.5},{"x":48.48,"y":187.05,"date":"24 Jun 2026","close":4.2,"volume":164994,"sma":4.190000000000001,"rsi":51.5},{"x":56.57,"y":187.05,"date":"25 Jun 2026","close":4.2,"volume":71459,"sma":4.200000000000001,"rsi":51.5},{"x":64.65,"y":174.28,"date":"28 Jun 2026","close":4.4,"volume":217672,"sma":4.215000000000002,"rsi":61.4},{"x":72.73,"y":180.66,"date":"29 Jun 2026","close":4.3,"volume":94911,"sma":4.220000000000001,"rsi":55.3},{"x":80.81,"y":174.28,"date":"30 Jun 2026","close":4.4,"volume":152290,"sma":4.235000000000001,"rsi":59.6},{"x":88.89,"y":174.28,"date":"2 Jul 2026","close":4.4,"volume":169083,"sma":4.250000000000001,"rsi":59.6},{"x":96.97,"y":174.28,"date":"5 Jul 2026","close":4.4,"volume":158247,"sma":4.260000000000001,"rsi":59.6},{"x":105.05,"y":174.28,"date":"6 Jul 2026","close":4.4,"volume":119332,"sma":4.2650000000000015,"rsi":59.6},{"x":113.13,"y":155.12,"date":"7 Jul 2026","close":4.7,"volume":1170834,"sma":4.290000000000001,"rsi":70.9},{"x":121.21,"y":155.12,"date":"8 Jul 2026","close":4.7,"volume":337724,"sma":4.320000000000001,"rsi":70.9},{"x":129.29,"y":161.51,"date":"9 Jul 2026","close":4.6,"volume":282814,"sma":4.340000000000001,"rsi":64},{"x":137.37,"y":135.96,"date":"12 Jul 2026","close":5,"volume":1783497,"sma":4.385000000000001,"rsi":74.7},{"x":145.45,"y":142.35,"date":"13 Jul 2026","close":4.9,"volume":674578,"sma":4.42,"rsi":69.1},{"x":153.54,"y":135.96,"date":"14 Jul 2026","close":5,"volume":762886,"sma":4.459999999999999,"rsi":71.4},{"x":161.62,"y":123.19,"date":"15 Jul 2026","close":5.2,"volume":950712,"sma":4.51,"rsi":75.3},{"x":169.7,"y":129.58,"date":"16 Jul 2026","close":5.1,"volume":447989,"sma":4.555,"rsi":70.2},{"x":177.78,"y":123.19,"date":"19 Jul 2026","close":5.2,"volume":765538,"sma":4.595000000000001,"rsi":72.2},{"x":185.86,"y":110.42,"date":"20 Jul 2026","close":5.4,"volume":1826602,"sma":4.65,"rsi":75.8},{"x":193.94,"y":97.65,"date":"21 Jul 2026","close":5.6,"volume":915711,"sma":4.715000000000001,"rsi":78.8},{"x":202.02,"y":91.26,"date":"22 Jul 2026","close":5.7,"volume":2769892,"sma":4.79,"rsi":80.1},{"x":210.1,"y":97.65,"date":"23 Jul 2026","close":5.6,"volume":1965741,"sma":4.86,"rsi":75.1},{"x":218.18,"y":104.04,"date":"26 Jul 2026","close":5.5,"volume":710509,"sma":4.925,"rsi":70.4},{"x":226.26,"y":97.65,"date":"27 Jul 2026","close":5.6,"volume":1129970,"sma":4.984999999999999,"rsi":72.2},{"x":234.34,"y":91.26,"date":"28 Jul 2026","close":5.7,"volume":860563,"sma":5.055,"rsi":74},{"x":242.42,"y":97.65,"date":"29 Jul 2026","close":5.6,"volume":463942,"sma":5.115,"rsi":69.2},{"x":250.51,"y":91.26,"date":"30 Jul 2026","close":5.7,"volume":559672,"sma":5.18,"rsi":71.2},{"x":258.59,"y":72.11,"date":"2 Aug 2026","close":6,"volume":1532481,"sma":5.26,"rsi":76.2},{"x":266.67,"y":59.34,"date":"3 Aug 2026","close":6.2,"volume":1441297,"sma":5.35,"rsi":78.9},{"x":274.75,"y":65.72,"date":"4 Aug 2026","close":6.1,"volume":1130168,"sma":5.42,"rsi":74.4},{"x":282.83,"y":72.11,"date":"6 Aug 2026","close":6,"volume":1184527,"sma":5.485,"rsi":70.2},{"x":290.91,"y":84.88,"date":"9 Aug 2026","close":5.8,"volume":788755,"sma":5.545,"rsi":62.5},{"x":298.99,"y":78.49,"date":"10 Aug 2026","close":5.9,"volume":678460,"sma":5.590000000000001,"rsi":64.6},{"x":307.07,"y":72.11,"date":"11 Aug 2026","close":6,"volume":794703,"sma":5.6450000000000005,"rsi":66.6},{"x":315.15,"y":84.88,"date":"12 Aug 2026","close":5.8,"volume":652071,"sma":5.6850000000000005,"rsi":59.4},{"x":323.23,"y":84.88,"date":"13 Aug 2026","close":5.8,"volume":257822,"sma":5.715000000000001,"rsi":59.4},{"x":331.31,"y":97.65,"date":"16 Aug 2026","close":5.6,"volume":1654624,"sma":5.74,"rsi":52.7},{"x":339.39,"y":110.42,"date":"17 Aug 2026","close":5.4,"volume":486986,"sma":5.75,"rsi":47},{"x":347.47,"y":110.42,"date":"18 Aug 2026","close":5.4,"volume":1339593,"sma":5.750000000000001,"rsi":47},{"x":355.56,"y":110.42,"date":"19 Aug 2026","close":5.4,"volume":136263,"sma":5.74,"rsi":47},{"x":363.64,"y":110.42,"date":"20 Aug 2026","close":5.4,"volume":227294,"sma":5.7250000000000005,"rsi":47},{"x":371.72,"y":116.81,"date":"23 Aug 2026","close":5.3,"volume":89085,"sma":5.71,"rsi":43.9},{"x":379.8,"y":110.42,"date":"24 Aug 2026","close":5.4,"volume":130020,"sma":5.705,"rsi":47.7},{"x":387.88,"y":116.81,"date":"25 Aug 2026","close":5.3,"volume":278930,"sma":5.69,"rsi":44.4},{"x":395.96,"y":123.19,"date":"27 Aug 2026","close":5.2,"volume":74220,"sma":5.665000000000001,"rsi":41.4},{"x":404.04,"y":123.19,"date":"30 Aug 2026","close":5.2,"volume":92695,"sma":5.645000000000001,"rsi":41.4},{"x":412.12,"y":129.58,"date":"31 Aug 2026","close":5.1,"volume":96032,"sma":5.615,"rsi":38.4},{"x":420.2,"y":123.19,"date":"1 Sep 2026","close":5.2,"volume":115269,"sma":5.575,"rsi":42.9},{"x":428.28,"y":110.42,"date":"2 Sep 2026","close":5.4,"volume":429983,"sma":5.535,"rsi":50.7},{"x":436.36,"y":123.19,"date":"3 Sep 2026","close":5.2,"volume":318659,"sma":5.49,"rsi":44.2},{"x":444.44,"y":123.19,"date":"6 Sep 2026","close":5.2,"volume":633519,"sma":5.45,"rsi":44.2},{"x":452.53,"y":116.81,"date":"8 Sep 2026","close":5.3,"volume":49380,"sma":5.425,"rsi":48},{"x":460.61,"y":116.81,"date":"9 Sep 2026","close":5.3,"volume":148777,"sma":5.395,"rsi":48},{"x":468.69,"y":104.04,"date":"10 Sep 2026","close":5.5,"volume":484189,"sma":5.369999999999999,"rsi":55.2},{"x":476.77,"y":104.04,"date":"13 Sep 2026","close":5.5,"volume":266021,"sma":5.3549999999999995,"rsi":55.2},{"x":484.85,"y":116.81,"date":"14 Sep 2026","close":5.3,"volume":172863,"sma":5.33,"rsi":47.6},{"x":492.93,"y":116.81,"date":"15 Sep 2026","close":5.3,"volume":158972,"sma":5.3149999999999995,"rsi":47.6},{"x":501.01,"y":123.19,"date":"16 Sep 2026","close":5.2,"volume":207334,"sma":5.305000000000001,"rsi":44.1},{"x":509.09,"y":91.26,"date":"17 Sep 2026","close":5.7,"volume":1305454,"sma":5.32,"rsi":60},{"x":517.17,"y":72.11,"date":"20 Sep 2026","close":6,"volume":1778347,"sma":5.35,"rsi":66.2},{"x":525.25,"y":72.11,"date":"21 Sep 2026","close":6,"volume":1187798,"sma":5.38,"rsi":66.2},{"x":533.33,"y":65.72,"date":"22 Sep 2026","close":6.1,"volume":3183881,"sma":5.42,"rsi":68.1},{"x":541.41,"y":59.34,"date":"23 Sep 2026","close":6.2,"volume":1605530,"sma":5.46,"rsi":70},{"x":549.49,"y":65.72,"date":"24 Sep 2026","close":6.1,"volume":884589,"sma":5.499999999999999,"rsi":65.9},{"x":557.58,"y":46.56,"date":"27 Sep 2026","close":6.4,"volume":2888057,"sma":5.56,"rsi":71.3},{"x":565.66,"y":59.34,"date":"28 Sep 2026","close":6.2,"volume":1895524,"sma":5.61,"rsi":64},{"x":573.74,"y":72.11,"date":"29 Sep 2026","close":6,"volume":995566,"sma":5.654999999999999,"rsi":57.7},{"x":581.82,"y":78.49,"date":"30 Sep 2026","close":5.9,"volume":1026130,"sma":5.69,"rsi":54.7},{"x":589.9,"y":78.49,"date":"1 Oct 2026","close":5.9,"volume":730973,"sma":5.715000000000001,"rsi":54.7},{"x":597.98,"y":84.88,"date":"4 Oct 2026","close":5.8,"volume":303444,"sma":5.745000000000001,"rsi":51.7},{"x":606.06,"y":84.88,"date":"5 Oct 2026","close":5.8,"volume":490627,"sma":5.775,"rsi":51.7},{"x":614.14,"y":104.04,"date":"6 Oct 2026","close":5.5,"volume":713750,"sma":5.785000000000001,"rsi":43.3},{"x":622.22,"y":110.42,"date":"7 Oct 2026","close":5.4,"volume":385558,"sma":5.790000000000001,"rsi":40.9},{"x":630.3,"y":97.65,"date":"8 Oct 2026","close":5.6,"volume":350869,"sma":5.795,"rsi":47.2},{"x":638.38,"y":110.42,"date":"11 Oct 2026","close":5.4,"volume":370800,"sma":5.790000000000001,"rsi":42.4},{"x":646.46,"y":129.58,"date":"12 Oct 2026","close":5.1,"volume":247641,"sma":5.78,"rsi":36.4},{"x":654.55,"y":110.42,"date":"13 Oct 2026","close":5.4,"volume":429581,"sma":5.785000000000001,"rsi":44.8},{"x":662.63,"y":123.19,"date":"14 Oct 2026","close":5.2,"volume":211947,"sma":5.785,"rsi":40.9},{"x":670.71,"y":104.04,"date":"15 Oct 2026","close":5.5,"volume":480745,"sma":5.775,"rsi":48.2},{"x":678.79,"y":91.26,"date":"17 Oct 2026","close":5.7,"volume":695125,"sma":5.76,"rsi":52.4},{"x":686.87,"y":97.65,"date":"18 Oct 2026","close":5.6,"volume":142722,"sma":5.74,"rsi":50.2},{"x":694.95,"y":84.88,"date":"19 Oct 2026","close":5.8,"volume":368900,"sma":5.725,"rsi":54.3},{"x":703.03,"y":97.65,"date":"25 Oct 2026","close":5.6,"volume":403973,"sma":5.694999999999999,"rsi":49.9},{"x":711.11,"y":104.04,"date":"26 Oct 2026","close":5.5,"volume":213123,"sma":5.664999999999999,"rsi":47.8},{"x":719.19,"y":104.04,"date":"27 Oct 2026","close":5.5,"volume":107253,"sma":5.619999999999999,"rsi":47.8},{"x":727.27,"y":97.65,"date":"28 Oct 2026","close":5.6,"volume":94784,"sma":5.589999999999999,"rsi":50.2},{"x":735.35,"y":97.65,"date":"29 Oct 2026","close":5.6,"volume":138552,"sma":5.5699999999999985,"rsi":50.2},{"x":743.43,"y":91.26,"date":"1 Nov 2026","close":5.7,"volume":510068,"sma":5.559999999999999,"rsi":52.8},{"x":751.52,"y":97.65,"date":"2 Nov 2026","close":5.6,"volume":134009,"sma":5.544999999999999,"rsi":50},{"x":759.6,"y":110.42,"date":"3 Nov 2026","close":5.4,"volume":364111,"sma":5.525,"rsi":44.9},{"x":767.68,"y":104.04,"date":"4 Nov 2026","close":5.5,"volume":32015,"sma":5.51,"rsi":47.8},{"x":775.76,"y":97.65,"date":"5 Nov 2026","close":5.6,"volume":1323170,"sma":5.515,"rsi":50.5},{"x":783.84,"y":97.65,"date":"8 Nov 2026","close":5.6,"volume":203197,"sma":5.5249999999999995,"rsi":50.5},{"x":791.92,"y":104.04,"date":"9 Nov 2026","close":5.5,"volume":279679,"sma":5.52,"rsi":47.6},{"x":800,"y":104.04,"date":"10 Nov 2026","close":5.5,"volume":225966,"sma":5.5249999999999995,"rsi":47.6}]