ILFSL

[{"x":0,"y":145.03,"date":"5 Mar 2026","close":2.2,"volume":11783293,"sma":1.449,"rsi":83.1},{"x":8.08,"y":133.9,"date":"8 Mar 2026","close":2.4,"volume":1500964,"sma":1.5295,"rsi":85.5},{"x":16.16,"y":122.78,"date":"9 Mar 2026","close":2.6,"volume":496466,"sma":1.616,"rsi":87.3},{"x":24.24,"y":111.66,"date":"10 Mar 2026","close":2.8,"volume":735947,"sma":1.7079999999999997,"rsi":88.9},{"x":32.32,"y":100.53,"date":"11 Mar 2026","close":3,"volume":1095863,"sma":1.8050000000000002,"rsi":90.2},{"x":40.4,"y":83.85,"date":"12 Mar 2026","close":3.3,"volume":176145,"sma":1.9099999999999997,"rsi":91.7},{"x":48.48,"y":67.16,"date":"15 Mar 2026","close":3.6,"volume":222880,"sma":2.0249999999999995,"rsi":92.9},{"x":56.57,"y":50.48,"date":"16 Mar 2026","close":3.9,"volume":12093433,"sma":2.15,"rsi":93.9},{"x":64.65,"y":67.16,"date":"24 Mar 2026","close":3.6,"volume":3435981,"sma":2.255,"rsi":81.9},{"x":72.73,"y":72.73,"date":"25 Mar 2026","close":3.5,"volume":4478841,"sma":2.3600000000000003,"rsi":78.4},{"x":80.81,"y":56.04,"date":"29 Mar 2026","close":3.8,"volume":791943,"sma":2.485,"rsi":81},{"x":88.89,"y":72.73,"date":"30 Mar 2026","close":3.5,"volume":4305743,"sma":2.59,"rsi":71.5},{"x":96.97,"y":89.41,"date":"31 Mar 2026","close":3.2,"volume":3950453,"sma":2.675,"rsi":63.5},{"x":105.05,"y":106.1,"date":"1 Apr 2026","close":2.9,"volume":6016466,"sma":2.74,"rsi":56.6},{"x":113.13,"y":117.22,"date":"2 Apr 2026","close":2.7,"volume":636665,"sma":2.8000000000000003,"rsi":52.5},{"x":121.21,"y":128.34,"date":"5 Apr 2026","close":2.5,"volume":115356,"sma":2.845,"rsi":48.7},{"x":129.29,"y":139.47,"date":"6 Apr 2026","close":2.3,"volume":67637,"sma":2.875,"rsi":45.2},{"x":137.37,"y":128.34,"date":"7 Apr 2026","close":2.5,"volume":5976775,"sma":2.9099999999999997,"rsi":49.2},{"x":145.45,"y":117.22,"date":"8 Apr 2026","close":2.7,"volume":48148,"sma":2.95,"rsi":52.8},{"x":153.54,"y":128.34,"date":"9 Apr 2026","close":2.5,"volume":4169132,"sma":2.9750000000000005,"rsi":49},{"x":161.62,"y":128.34,"date":"12 Apr 2026","close":2.5,"volume":3162604,"sma":2.99,"rsi":49},{"x":169.7,"y":117.22,"date":"13 Apr 2026","close":2.7,"volume":1164094,"sma":3.0050000000000003,"rsi":53},{"x":177.78,"y":106.1,"date":"15 Apr 2026","close":2.9,"volume":1137723,"sma":3.0200000000000005,"rsi":56.6},{"x":185.86,"y":117.22,"date":"16 Apr 2026","close":2.7,"volume":2254193,"sma":3.0150000000000006,"rsi":52.2},{"x":193.94,"y":111.66,"date":"19 Apr 2026","close":2.8,"volume":1355873,"sma":3.005,"rsi":54.1},{"x":202.02,"y":122.78,"date":"20 Apr 2026","close":2.6,"volume":1598814,"sma":2.9699999999999998,"rsi":49.9},{"x":210.1,"y":133.9,"date":"21 Apr 2026","close":2.4,"volume":2950602,"sma":2.91,"rsi":46},{"x":218.18,"y":122.78,"date":"22 Apr 2026","close":2.6,"volume":619645,"sma":2.8449999999999998,"rsi":50.2},{"x":226.26,"y":128.34,"date":"23 Apr 2026","close":2.5,"volume":755659,"sma":2.79,"rsi":48.2},{"x":234.34,"y":139.47,"date":"26 Apr 2026","close":2.3,"volume":1117194,"sma":2.73,"rsi":44.4},{"x":242.42,"y":139.47,"date":"27 Apr 2026","close":2.3,"volume":1318727,"sma":2.655,"rsi":44.4},{"x":250.51,"y":145.03,"date":"28 Apr 2026","close":2.2,"volume":894667,"sma":2.59,"rsi":42.4},{"x":258.59,"y":145.03,"date":"29 Apr 2026","close":2.2,"volume":509391,"sma":2.54,"rsi":42.4},{"x":266.67,"y":150.59,"date":"30 Apr 2026","close":2.1,"volume":303639,"sma":2.5,"rsi":40.4},{"x":274.75,"y":139.47,"date":"3 May 2026","close":2.3,"volume":463493,"sma":2.4799999999999995,"rsi":46},{"x":282.83,"y":133.9,"date":"4 May 2026","close":2.4,"volume":1509901,"sma":2.475,"rsi":48.6},{"x":290.91,"y":139.47,"date":"5 May 2026","close":2.3,"volume":193424,"sma":2.475,"rsi":46.2},{"x":298.99,"y":150.59,"date":"6 May 2026","close":2.1,"volume":705160,"sma":2.455,"rsi":41.8},{"x":307.07,"y":145.03,"date":"7 May 2026","close":2.2,"volume":364756,"sma":2.4300000000000006,"rsi":44.6},{"x":315.15,"y":145.03,"date":"10 May 2026","close":2.2,"volume":458047,"sma":2.415,"rsi":44.6},{"x":323.23,"y":145.03,"date":"11 May 2026","close":2.2,"volume":376084,"sma":2.4000000000000004,"rsi":44.6},{"x":331.31,"y":145.03,"date":"12 May 2026","close":2.2,"volume":614144,"sma":2.375000000000001,"rsi":44.6},{"x":339.39,"y":156.15,"date":"13 May 2026","close":2,"volume":387015,"sma":2.3300000000000005,"rsi":39.4},{"x":347.47,"y":167.27,"date":"14 May 2026","close":1.8,"volume":710932,"sma":2.2850000000000006,"rsi":35},{"x":355.56,"y":172.84,"date":"17 May 2026","close":1.7,"volume":1014790,"sma":2.2300000000000004,"rsi":33},{"x":363.64,"y":178.4,"date":"18 May 2026","close":1.6,"volume":82837,"sma":2.1800000000000006,"rsi":31.1},{"x":371.72,"y":183.96,"date":"19 May 2026","close":1.5,"volume":321916,"sma":2.1350000000000002,"rsi":29.3},{"x":379.8,"y":178.4,"date":"20 May 2026","close":1.6,"volume":4984542,"sma":2.085,"rsi":33.5},{"x":387.88,"y":172.84,"date":"21 May 2026","close":1.7,"volume":217668,"sma":2.0450000000000004,"rsi":37.5},{"x":395.96,"y":167.27,"date":"23 May 2026","close":1.8,"volume":54853,"sma":2.0200000000000005,"rsi":41.3},{"x":404.04,"y":167.27,"date":"24 May 2026","close":1.8,"volume":3095987,"sma":1.9949999999999999,"rsi":41.3},{"x":412.12,"y":172.84,"date":"1 Jun 2026","close":1.7,"volume":797901,"sma":1.97,"rsi":38.5},{"x":420.2,"y":178.4,"date":"2 Jun 2026","close":1.6,"volume":1255192,"sma":1.9400000000000002,"rsi":36},{"x":428.28,"y":178.4,"date":"3 Jun 2026","close":1.6,"volume":472007,"sma":1.9150000000000003,"rsi":36},{"x":436.36,"y":183.96,"date":"4 Jun 2026","close":1.5,"volume":795468,"sma":1.8750000000000004,"rsi":33.4},{"x":444.44,"y":178.4,"date":"7 Jun 2026","close":1.6,"volume":256521,"sma":1.8350000000000002,"rsi":38.2},{"x":452.53,"y":178.4,"date":"8 Jun 2026","close":1.6,"volume":436878,"sma":1.8000000000000007,"rsi":38.2},{"x":460.61,"y":178.4,"date":"9 Jun 2026","close":1.6,"volume":626850,"sma":1.7750000000000004,"rsi":38.2},{"x":468.69,"y":183.96,"date":"10 Jun 2026","close":1.5,"volume":638257,"sma":1.7400000000000002,"rsi":35.1},{"x":476.77,"y":189.52,"date":"11 Jun 2026","close":1.4,"volume":123843,"sma":1.7000000000000004,"rsi":32.2},{"x":484.85,"y":195.08,"date":"14 Jun 2026","close":1.3,"volume":357480,"sma":1.655,"rsi":29.6},{"x":492.93,"y":189.52,"date":"15 Jun 2026","close":1.4,"volume":2933459,"sma":1.6150000000000002,"rsi":35.2},{"x":501.01,"y":189.52,"date":"16 Jun 2026","close":1.4,"volume":1234526,"sma":1.5850000000000002,"rsi":35.2},{"x":509.09,"y":195.08,"date":"17 Jun 2026","close":1.3,"volume":1292200,"sma":1.56,"rsi":32.3},{"x":517.17,"y":195.08,"date":"18 Jun 2026","close":1.3,"volume":1135935,"sma":1.54,"rsi":32.3},{"x":525.25,"y":200.65,"date":"21 Jun 2026","close":1.2,"volume":1276991,"sma":1.52,"rsi":29.4},{"x":533.33,"y":200.65,"date":"22 Jun 2026","close":1.2,"volume":1053640,"sma":1.505,"rsi":29.4},{"x":541.41,"y":195.08,"date":"23 Jun 2026","close":1.3,"volume":723066,"sma":1.4899999999999998,"rsi":36},{"x":549.49,"y":200.65,"date":"24 Jun 2026","close":1.2,"volume":936152,"sma":1.4649999999999996,"rsi":32.7},{"x":557.58,"y":206.21,"date":"25 Jun 2026","close":1.1,"volume":346735,"sma":1.43,"rsi":29.8},{"x":565.66,"y":200.65,"date":"28 Jun 2026","close":1.2,"volume":1283289,"sma":1.4,"rsi":36},{"x":573.74,"y":200.65,"date":"29 Jun 2026","close":1.2,"volume":842290,"sma":1.375,"rsi":36},{"x":581.82,"y":200.65,"date":"30 Jun 2026","close":1.2,"volume":643135,"sma":1.355,"rsi":36},{"x":589.9,"y":195.08,"date":"2 Jul 2026","close":1.3,"volume":1531072,"sma":1.3400000000000003,"rsi":42.3},{"x":597.98,"y":189.52,"date":"5 Jul 2026","close":1.4,"volume":1471650,"sma":1.3350000000000002,"rsi":47.9},{"x":606.06,"y":195.08,"date":"6 Jul 2026","close":1.3,"volume":816249,"sma":1.3199999999999998,"rsi":43.4},{"x":614.14,"y":200.65,"date":"7 Jul 2026","close":1.2,"volume":553504,"sma":1.3,"rsi":39.4},{"x":622.22,"y":200.65,"date":"8 Jul 2026","close":1.2,"volume":3909875,"sma":1.2799999999999998,"rsi":39.4},{"x":630.3,"y":200.65,"date":"9 Jul 2026","close":1.2,"volume":487255,"sma":1.2649999999999997,"rsi":39.4},{"x":638.38,"y":206.21,"date":"12 Jul 2026","close":1.1,"volume":437389,"sma":1.2499999999999998,"rsi":35.3},{"x":646.46,"y":200.65,"date":"13 Jul 2026","close":1.2,"volume":2527317,"sma":1.2449999999999997,"rsi":41.8},{"x":654.55,"y":206.21,"date":"14 Jul 2026","close":1.1,"volume":509434,"sma":1.23,"rsi":37.7},{"x":662.63,"y":206.21,"date":"15 Jul 2026","close":1.1,"volume":1280225,"sma":1.215,"rsi":37.7},{"x":670.71,"y":200.65,"date":"16 Jul 2026","close":1.2,"volume":2262611,"sma":1.2100000000000002,"rsi":44},{"x":678.79,"y":195.08,"date":"19 Jul 2026","close":1.3,"volume":1857671,"sma":1.2100000000000002,"rsi":49.5},{"x":686.87,"y":189.52,"date":"20 Jul 2026","close":1.4,"volume":2631189,"sma":1.2200000000000002,"rsi":54.4},{"x":694.95,"y":183.96,"date":"21 Jul 2026","close":1.5,"volume":2729892,"sma":1.2349999999999999,"rsi":58.6},{"x":703.03,"y":178.4,"date":"22 Jul 2026","close":1.6,"volume":1396693,"sma":1.25,"rsi":62.4},{"x":711.11,"y":172.84,"date":"23 Jul 2026","close":1.7,"volume":3769706,"sma":1.275,"rsi":65.8},{"x":719.19,"y":167.27,"date":"26 Jul 2026","close":1.8,"volume":1098033,"sma":1.3099999999999998,"rsi":68.8},{"x":727.27,"y":161.71,"date":"27 Jul 2026","close":1.9,"volume":1260461,"sma":1.3449999999999998,"rsi":71.5},{"x":735.35,"y":156.15,"date":"28 Jul 2026","close":2,"volume":322398,"sma":1.385,"rsi":73.9},{"x":743.43,"y":156.15,"date":"29 Jul 2026","close":2,"volume":5195228,"sma":1.425,"rsi":73.9},{"x":751.52,"y":156.15,"date":"30 Jul 2026","close":2,"volume":2847554,"sma":1.46,"rsi":73.9},{"x":759.6,"y":150.59,"date":"2 Aug 2026","close":2.1,"volume":1494747,"sma":1.495,"rsi":76.5},{"x":767.68,"y":139.47,"date":"3 Aug 2026","close":2.3,"volume":4575273,"sma":1.5450000000000002,"rsi":80.5},{"x":775.76,"y":128.34,"date":"4 Aug 2026","close":2.5,"volume":3434318,"sma":1.61,"rsi":83.5},{"x":783.84,"y":128.34,"date":"6 Aug 2026","close":2.5,"volume":2841541,"sma":1.675,"rsi":83.5},{"x":791.92,"y":139.47,"date":"9 Aug 2026","close":2.3,"volume":454183,"sma":1.7299999999999998,"rsi":70.7},{"x":800,"y":150.59,"date":"10 Aug 2026","close":2.1,"volume":9712,"sma":1.78,"rsi":60.7}]