INDEXAGRO

[{"x":0,"y":114.37,"date":"17 Jun 2026","close":71.6,"volume":194650,"sma":72.63499999999999,"rsi":47.3},{"x":8.08,"y":111.77,"date":"18 Jun 2026","close":71.9,"volume":197065,"sma":72.705,"rsi":48.5},{"x":16.16,"y":115.23,"date":"21 Jun 2026","close":71.5,"volume":143815,"sma":72.75999999999999,"rsi":47},{"x":24.24,"y":126.5,"date":"22 Jun 2026","close":70.2,"volume":124008,"sma":72.76,"rsi":42.3},{"x":32.32,"y":123.03,"date":"23 Jun 2026","close":70.6,"volume":101772,"sma":72.78999999999999,"rsi":44.2},{"x":40.4,"y":116.1,"date":"24 Jun 2026","close":71.4,"volume":255872,"sma":72.715,"rsi":47.7},{"x":48.48,"y":112.64,"date":"25 Jun 2026","close":71.8,"volume":257068,"sma":72.70000000000002,"rsi":49.5},{"x":56.57,"y":106.57,"date":"28 Jun 2026","close":72.5,"volume":168537,"sma":72.715,"rsi":52.5},{"x":64.65,"y":110.04,"date":"29 Jun 2026","close":72.1,"volume":184402,"sma":72.72999999999999,"rsi":50.6},{"x":72.73,"y":101.37,"date":"30 Jun 2026","close":73.1,"volume":566449,"sma":72.835,"rsi":54.9},{"x":80.81,"y":98.77,"date":"2 Jul 2026","close":73.4,"volume":170107,"sma":72.865,"rsi":56.1},{"x":88.89,"y":64.98,"date":"5 Jul 2026","close":77.3,"volume":1058987,"sma":73.035,"rsi":68.2},{"x":96.97,"y":72.78,"date":"6 Jul 2026","close":76.4,"volume":345991,"sma":73.02,"rsi":63.8},{"x":105.05,"y":89.24,"date":"7 Jul 2026","close":74.5,"volume":442163,"sma":72.995,"rsi":55.7},{"x":113.13,"y":84.91,"date":"8 Jul 2026","close":75,"volume":237610,"sma":73.00000000000001,"rsi":57.3},{"x":121.21,"y":58.92,"date":"9 Jul 2026","close":78,"volume":1310075,"sma":73.19000000000001,"rsi":65.1},{"x":129.29,"y":51.12,"date":"12 Jul 2026","close":78.9,"volume":491804,"sma":73.465,"rsi":67},{"x":137.37,"y":65.85,"date":"13 Jul 2026","close":77.2,"volume":390631,"sma":73.63000000000001,"rsi":60.2},{"x":145.45,"y":59.79,"date":"14 Jul 2026","close":77.9,"volume":502267,"sma":73.87,"rsi":61.9},{"x":153.54,"y":68.45,"date":"15 Jul 2026","close":76.9,"volume":342042,"sma":74.11000000000001,"rsi":58.1},{"x":161.62,"y":75.38,"date":"16 Jul 2026","close":76.1,"volume":247945,"sma":74.33500000000001,"rsi":55.1},{"x":169.7,"y":82.31,"date":"19 Jul 2026","close":75.3,"volume":193731,"sma":74.50500000000001,"rsi":52.2},{"x":177.78,"y":85.78,"date":"20 Jul 2026","close":74.9,"volume":102487,"sma":74.67500000000001,"rsi":50.8},{"x":185.86,"y":77.98,"date":"21 Jul 2026","close":75.8,"volume":84432,"sma":74.955,"rsi":53.8},{"x":193.94,"y":86.64,"date":"22 Jul 2026","close":74.8,"volume":127998,"sma":75.16499999999999,"rsi":50.1},{"x":202.02,"y":103.11,"date":"23 Jul 2026","close":72.9,"volume":119556,"sma":75.24,"rsi":43.9},{"x":210.1,"y":111.77,"date":"26 Jul 2026","close":71.9,"volume":96377,"sma":75.245,"rsi":41},{"x":218.18,"y":103.97,"date":"27 Jul 2026","close":72.8,"volume":110781,"sma":75.26,"rsi":44.6},{"x":226.26,"y":88.38,"date":"28 Jul 2026","close":74.6,"volume":143203,"sma":75.385,"rsi":50.9},{"x":234.34,"y":97.04,"date":"29 Jul 2026","close":73.6,"volume":94338,"sma":75.41,"rsi":47.6},{"x":242.42,"y":92.71,"date":"30 Jul 2026","close":74.1,"volume":64198,"sma":75.445,"rsi":49.4},{"x":250.51,"y":97.91,"date":"2 Aug 2026","close":73.5,"volume":97775,"sma":75.25499999999998,"rsi":47.3},{"x":258.59,"y":97.04,"date":"3 Aug 2026","close":73.6,"volume":68848,"sma":75.11499999999998,"rsi":47.7},{"x":266.67,"y":90.98,"date":"4 Aug 2026","close":74.3,"volume":105547,"sma":75.10499999999998,"rsi":50.5},{"x":274.75,"y":91.84,"date":"6 Aug 2026","close":74.2,"volume":98456,"sma":75.06499999999997,"rsi":50.1},{"x":282.83,"y":95.31,"date":"9 Aug 2026","close":73.8,"volume":76754,"sma":74.85499999999999,"rsi":48.4},{"x":290.91,"y":94.44,"date":"10 Aug 2026","close":73.9,"volume":40135,"sma":74.60499999999999,"rsi":48.9},{"x":298.99,"y":84.04,"date":"11 Aug 2026","close":75.1,"volume":123455,"sma":74.49999999999999,"rsi":54.1},{"x":307.07,"y":79.71,"date":"12 Aug 2026","close":75.6,"volume":279723,"sma":74.38499999999999,"rsi":56.2},{"x":315.15,"y":78.85,"date":"13 Aug 2026","close":75.7,"volume":125664,"sma":74.325,"rsi":56.6},{"x":323.23,"y":91.84,"date":"16 Aug 2026","close":74.2,"volume":119808,"sma":74.22999999999999,"rsi":49.1},{"x":331.31,"y":99.64,"date":"17 Aug 2026","close":73.3,"volume":88175,"sma":74.13,"rsi":45.2},{"x":339.39,"y":106.57,"date":"18 Aug 2026","close":72.5,"volume":100232,"sma":74.00999999999999,"rsi":42.1},{"x":347.47,"y":107.44,"date":"19 Aug 2026","close":72.4,"volume":46334,"sma":73.84,"rsi":41.7},{"x":355.56,"y":97.91,"date":"20 Aug 2026","close":73.5,"volume":45669,"sma":73.775,"rsi":47.5},{"x":363.64,"y":110.04,"date":"23 Aug 2026","close":72.1,"volume":40052,"sma":73.735,"rsi":41.8},{"x":371.72,"y":123.03,"date":"24 Aug 2026","close":70.6,"volume":54968,"sma":73.66999999999999,"rsi":36.7},{"x":379.8,"y":130.83,"date":"25 Aug 2026","close":69.7,"volume":70911,"sma":73.515,"rsi":34},{"x":387.88,"y":132.56,"date":"27 Aug 2026","close":69.5,"volume":69588,"sma":73.26,"rsi":33.4},{"x":395.96,"y":137.76,"date":"30 Aug 2026","close":68.9,"volume":24899,"sma":73.025,"rsi":31.7},{"x":404.04,"y":138.63,"date":"31 Aug 2026","close":68.8,"volume":33112,"sma":72.75999999999999,"rsi":31.4},{"x":412.12,"y":137.76,"date":"1 Sep 2026","close":68.9,"volume":51943,"sma":72.53,"rsi":32.1},{"x":420.2,"y":135.16,"date":"2 Sep 2026","close":69.2,"volume":44126,"sma":72.31000000000002,"rsi":34.2},{"x":428.28,"y":123.03,"date":"3 Sep 2026","close":70.6,"volume":66699,"sma":72.125,"rsi":43.1},{"x":436.36,"y":142.09,"date":"6 Sep 2026","close":68.4,"volume":17477,"sma":71.83500000000001,"rsi":35.1},{"x":444.44,"y":143.83,"date":"7 Sep 2026","close":68.2,"volume":65996,"sma":71.555,"rsi":34.4},{"x":452.53,"y":143.83,"date":"8 Sep 2026","close":68.2,"volume":56240,"sma":71.27000000000001,"rsi":34.4},{"x":460.61,"y":142.09,"date":"9 Sep 2026","close":68.4,"volume":9746,"sma":70.93500000000002,"rsi":35.8},{"x":468.69,"y":142.96,"date":"10 Sep 2026","close":68.3,"volume":11822,"sma":70.57000000000002,"rsi":35.4},{"x":476.77,"y":156.82,"date":"13 Sep 2026","close":66.7,"volume":23952,"sma":70.12000000000002,"rsi":29.8},{"x":484.85,"y":181.08,"date":"14 Sep 2026","close":63.9,"volume":37823,"sma":69.60500000000002,"rsi":23},{"x":492.93,"y":158.55,"date":"15 Sep 2026","close":66.5,"volume":36576,"sma":69.26500000000001,"rsi":37.3},{"x":501.01,"y":162.89,"date":"16 Sep 2026","close":66,"volume":126551,"sma":68.94000000000001,"rsi":35.9},{"x":509.09,"y":154.22,"date":"17 Sep 2026","close":67,"volume":98320,"sma":68.67000000000002,"rsi":40.7},{"x":517.17,"y":139.49,"date":"20 Sep 2026","close":68.7,"volume":39819,"sma":68.43,"rsi":47.8},{"x":525.25,"y":150.76,"date":"21 Sep 2026","close":67.4,"volume":108617,"sma":68.19500000000002,"rsi":43.5},{"x":533.33,"y":133.43,"date":"22 Sep 2026","close":69.4,"volume":399215,"sma":68.135,"rsi":50.8},{"x":541.41,"y":73.65,"date":"23 Sep 2026","close":76.3,"volume":736075,"sma":68.465,"rsi":66.7},{"x":549.49,"y":75.38,"date":"24 Sep 2026","close":76.1,"volume":1191986,"sma":68.79499999999999,"rsi":66.1},{"x":557.58,"y":100.51,"date":"27 Sep 2026","close":73.2,"volume":460146,"sma":69.01,"rsi":57.1},{"x":565.66,"y":112.64,"date":"28 Sep 2026","close":71.8,"volume":350220,"sma":69.16,"rsi":53.4},{"x":573.74,"y":116.97,"date":"29 Sep 2026","close":71.3,"volume":249577,"sma":69.28,"rsi":52.1},{"x":581.82,"y":117.83,"date":"30 Sep 2026","close":71.2,"volume":180411,"sma":69.38,"rsi":51.8},{"x":589.9,"y":100.51,"date":"1 Oct 2026","close":73.2,"volume":334212,"sma":69.51,"rsi":56.7},{"x":597.98,"y":107.44,"date":"4 Oct 2026","close":72.4,"volume":275427,"sma":69.71000000000001,"rsi":54.3},{"x":606.06,"y":129.1,"date":"5 Oct 2026","close":69.9,"volume":266677,"sma":69.79500000000002,"rsi":47.6},{"x":614.14,"y":131.7,"date":"6 Oct 2026","close":69.6,"volume":149123,"sma":69.86500000000001,"rsi":46.8},{"x":622.22,"y":118.7,"date":"7 Oct 2026","close":71.1,"volume":139850,"sma":70,"rsi":51},{"x":630.3,"y":131.7,"date":"8 Oct 2026","close":69.6,"volume":117989,"sma":70.065,"rsi":47},{"x":638.38,"y":139.49,"date":"11 Oct 2026","close":68.7,"volume":88752,"sma":70.16499999999999,"rsi":44.8},{"x":646.46,"y":156.82,"date":"12 Oct 2026","close":66.7,"volume":101746,"sma":70.30499999999999,"rsi":40.2},{"x":654.55,"y":157.69,"date":"13 Oct 2026","close":66.6,"volume":56527,"sma":70.30999999999999,"rsi":39.9},{"x":662.63,"y":159.42,"date":"14 Oct 2026","close":66.4,"volume":77353,"sma":70.33,"rsi":39.5},{"x":670.71,"y":143.83,"date":"15 Oct 2026","close":68.2,"volume":40677,"sma":70.39000000000001,"rsi":45.7},{"x":678.79,"y":154.22,"date":"17 Oct 2026","close":67,"volume":69402,"sma":70.305,"rsi":42.5},{"x":686.87,"y":150.76,"date":"18 Oct 2026","close":67.4,"volume":38241,"sma":70.305,"rsi":43.9},{"x":694.95,"y":157.69,"date":"19 Oct 2026","close":66.6,"volume":71139,"sma":70.165,"rsi":41.8},{"x":703.03,"y":171.55,"date":"25 Oct 2026","close":65,"volume":51782,"sma":69.60000000000001,"rsi":37.8},{"x":711.11,"y":177.62,"date":"26 Oct 2026","close":64.3,"volume":49130,"sma":69.01,"rsi":36.1},{"x":719.19,"y":178.48,"date":"27 Oct 2026","close":64.2,"volume":15535,"sma":68.56000000000002,"rsi":35.9},{"x":727.27,"y":149.89,"date":"28 Oct 2026","close":67.5,"volume":61271,"sma":68.345,"rsi":48.1},{"x":735.35,"y":171.55,"date":"29 Oct 2026","close":65,"volume":110590,"sma":68.03,"rsi":41.6},{"x":743.43,"y":188.88,"date":"1 Nov 2026","close":63,"volume":84127,"sma":67.62,"rsi":37.3},{"x":751.52,"y":195.81,"date":"2 Nov 2026","close":62.2,"volume":80098,"sma":67.07000000000001,"rsi":35.7},{"x":759.6,"y":198.41,"date":"3 Nov 2026","close":61.9,"volume":52231,"sma":66.545,"rsi":35.1},{"x":767.68,"y":188.88,"date":"4 Nov 2026","close":63,"volume":66833,"sma":66.20000000000002,"rsi":39.2},{"x":775.76,"y":174.15,"date":"5 Nov 2026","close":64.7,"volume":102256,"sma":65.95500000000001,"rsi":44.9},{"x":783.84,"y":182.81,"date":"8 Nov 2026","close":63.7,"volume":42113,"sma":65.58500000000001,"rsi":42.4},{"x":791.92,"y":178.48,"date":"9 Nov 2026","close":64.2,"volume":69169,"sma":65.31500000000001,"rsi":44.1},{"x":800,"y":157.69,"date":"10 Nov 2026","close":66.6,"volume":148050,"sma":65.21000000000001,"rsi":51.5}]