INTRACO

[{"x":0,"y":164.71,"date":"17 Jun 2026","close":20.4,"volume":918657,"sma":18.435,"rsi":73.8},{"x":8.08,"y":158.38,"date":"18 Jun 2026","close":20.7,"volume":1154997,"sma":18.604999999999997,"rsi":75.7},{"x":16.16,"y":156.27,"date":"21 Jun 2026","close":20.8,"volume":1126368,"sma":18.785,"rsi":76.4},{"x":24.24,"y":166.83,"date":"22 Jun 2026","close":20.3,"volume":573546,"sma":18.93,"rsi":67.2},{"x":32.32,"y":162.6,"date":"23 Jun 2026","close":20.5,"volume":444671,"sma":19.084999999999997,"rsi":68.8},{"x":40.4,"y":164.71,"date":"24 Jun 2026","close":20.4,"volume":257270,"sma":19.219999999999995,"rsi":67},{"x":48.48,"y":160.49,"date":"25 Jun 2026","close":20.6,"volume":374030,"sma":19.335,"rsi":68.7},{"x":56.57,"y":171.05,"date":"28 Jun 2026","close":20.1,"volume":638618,"sma":19.44,"rsi":60.2},{"x":64.65,"y":166.83,"date":"29 Jun 2026","close":20.3,"volume":489596,"sma":19.57,"rsi":62.2},{"x":72.73,"y":166.83,"date":"30 Jun 2026","close":20.3,"volume":481946,"sma":19.695,"rsi":62.2},{"x":80.81,"y":162.6,"date":"2 Jul 2026","close":20.5,"volume":462297,"sma":19.800000000000004,"rsi":64.3},{"x":88.89,"y":160.49,"date":"5 Jul 2026","close":20.6,"volume":364888,"sma":19.915000000000003,"rsi":65.4},{"x":96.97,"y":154.16,"date":"6 Jul 2026","close":20.9,"volume":778525,"sma":20.040000000000003,"rsi":68.3},{"x":105.05,"y":152.04,"date":"7 Jul 2026","close":21,"volume":349704,"sma":20.185000000000002,"rsi":69.3},{"x":113.13,"y":133.04,"date":"8 Jul 2026","close":21.9,"volume":1159221,"sma":20.375,"rsi":76.2},{"x":121.21,"y":124.59,"date":"9 Jul 2026","close":22.3,"volume":839614,"sma":20.565,"rsi":78.5},{"x":129.29,"y":128.82,"date":"12 Jul 2026","close":22.1,"volume":577312,"sma":20.67,"rsi":74.6},{"x":137.37,"y":130.93,"date":"13 Jul 2026","close":22,"volume":578738,"sma":20.785,"rsi":72.7},{"x":145.45,"y":135.15,"date":"14 Jul 2026","close":21.8,"volume":387798,"sma":20.884999999999998,"rsi":68.8},{"x":153.54,"y":135.15,"date":"15 Jul 2026","close":21.8,"volume":793563,"sma":20.965,"rsi":68.8},{"x":161.62,"y":139.37,"date":"16 Jul 2026","close":21.6,"volume":514138,"sma":21.025000000000002,"rsi":64.8},{"x":169.7,"y":141.49,"date":"19 Jul 2026","close":21.5,"volume":246833,"sma":21.065000000000005,"rsi":62.8},{"x":177.78,"y":133.04,"date":"20 Jul 2026","close":21.9,"volume":641762,"sma":21.12,"rsi":67.1},{"x":185.86,"y":130.93,"date":"21 Jul 2026","close":22,"volume":309538,"sma":21.205000000000002,"rsi":68.1},{"x":193.94,"y":135.15,"date":"22 Jul 2026","close":21.8,"volume":562293,"sma":21.270000000000003,"rsi":64},{"x":202.02,"y":139.37,"date":"23 Jul 2026","close":21.6,"volume":287618,"sma":21.330000000000005,"rsi":60},{"x":210.1,"y":145.71,"date":"26 Jul 2026","close":21.3,"volume":248556,"sma":21.365000000000002,"rsi":54.6},{"x":218.18,"y":143.6,"date":"27 Jul 2026","close":21.4,"volume":389424,"sma":21.43,"rsi":56},{"x":226.26,"y":133.04,"date":"28 Jul 2026","close":21.9,"volume":487682,"sma":21.509999999999998,"rsi":62.4},{"x":234.34,"y":130.93,"date":"29 Jul 2026","close":22,"volume":389855,"sma":21.595,"rsi":63.5},{"x":242.42,"y":135.15,"date":"30 Jul 2026","close":21.8,"volume":573517,"sma":21.660000000000004,"rsi":59.6},{"x":250.51,"y":137.26,"date":"2 Aug 2026","close":21.7,"volume":332119,"sma":21.715,"rsi":57.7},{"x":258.59,"y":137.26,"date":"3 Aug 2026","close":21.7,"volume":168645,"sma":21.755000000000003,"rsi":57.7},{"x":266.67,"y":135.15,"date":"4 Aug 2026","close":21.8,"volume":341861,"sma":21.794999999999998,"rsi":59.2},{"x":274.75,"y":122.48,"date":"6 Aug 2026","close":22.4,"volume":883668,"sma":21.819999999999997,"rsi":66.9},{"x":282.83,"y":97.14,"date":"9 Aug 2026","close":23.6,"volume":2940072,"sma":21.884999999999998,"rsi":76.4},{"x":290.91,"y":97.14,"date":"10 Aug 2026","close":23.6,"volume":572273,"sma":21.96,"rsi":76.4},{"x":298.99,"y":99.25,"date":"11 Aug 2026","close":23.5,"volume":387997,"sma":22.035000000000004,"rsi":74.3},{"x":307.07,"y":118.26,"date":"12 Aug 2026","close":22.6,"volume":577903,"sma":22.075000000000003,"rsi":58.9},{"x":315.15,"y":109.81,"date":"13 Aug 2026","close":23,"volume":297702,"sma":22.135000000000005,"rsi":62.6},{"x":323.23,"y":116.15,"date":"16 Aug 2026","close":22.7,"volume":675483,"sma":22.190000000000005,"rsi":58.4},{"x":331.31,"y":128.82,"date":"17 Aug 2026","close":22.1,"volume":454022,"sma":22.220000000000002,"rsi":50.9},{"x":339.39,"y":122.48,"date":"18 Aug 2026","close":22.4,"volume":394836,"sma":22.245,"rsi":54.1},{"x":347.47,"y":118.26,"date":"19 Aug 2026","close":22.6,"volume":258252,"sma":22.275000000000002,"rsi":56.1},{"x":355.56,"y":114.03,"date":"20 Aug 2026","close":22.8,"volume":202450,"sma":22.325000000000003,"rsi":58.1},{"x":363.64,"y":116.15,"date":"23 Aug 2026","close":22.7,"volume":260521,"sma":22.380000000000003,"rsi":56.7},{"x":371.72,"y":122.48,"date":"24 Aug 2026","close":22.4,"volume":344341,"sma":22.435,"rsi":52.6},{"x":379.8,"y":118.26,"date":"25 Aug 2026","close":22.6,"volume":509247,"sma":22.495,"rsi":55},{"x":387.88,"y":118.26,"date":"27 Aug 2026","close":22.6,"volume":237902,"sma":22.53,"rsi":55},{"x":395.96,"y":118.26,"date":"30 Aug 2026","close":22.6,"volume":335231,"sma":22.560000000000002,"rsi":55},{"x":404.04,"y":118.26,"date":"31 Aug 2026","close":22.6,"volume":310682,"sma":22.6,"rsi":55},{"x":412.12,"y":111.92,"date":"1 Sep 2026","close":22.9,"volume":290522,"sma":22.660000000000004,"rsi":59},{"x":420.2,"y":109.81,"date":"2 Sep 2026","close":23,"volume":363453,"sma":22.725,"rsi":60.3},{"x":428.28,"y":107.7,"date":"3 Sep 2026","close":23.1,"volume":535273,"sma":22.790000000000003,"rsi":61.6},{"x":436.36,"y":118.26,"date":"6 Sep 2026","close":22.6,"volume":244422,"sma":22.800000000000004,"rsi":52.4},{"x":444.44,"y":116.15,"date":"7 Sep 2026","close":22.7,"volume":419656,"sma":22.755000000000003,"rsi":53.9},{"x":452.53,"y":116.15,"date":"8 Sep 2026","close":22.7,"volume":267471,"sma":22.71,"rsi":53.9},{"x":460.61,"y":116.15,"date":"9 Sep 2026","close":22.7,"volume":96746,"sma":22.67,"rsi":53.9},{"x":468.69,"y":114.03,"date":"10 Sep 2026","close":22.8,"volume":542138,"sma":22.68,"rsi":55.6},{"x":476.77,"y":122.48,"date":"13 Sep 2026","close":22.4,"volume":175480,"sma":22.65,"rsi":47.9},{"x":484.85,"y":124.59,"date":"14 Sep 2026","close":22.3,"volume":149644,"sma":22.63,"rsi":46.2},{"x":492.93,"y":122.48,"date":"15 Sep 2026","close":22.4,"volume":186298,"sma":22.645,"rsi":48.2},{"x":501.01,"y":120.37,"date":"16 Sep 2026","close":22.5,"volume":87287,"sma":22.65,"rsi":50.2},{"x":509.09,"y":120.37,"date":"17 Sep 2026","close":22.5,"volume":141462,"sma":22.644999999999996,"rsi":50.2},{"x":517.17,"y":124.59,"date":"20 Sep 2026","close":22.3,"volume":293863,"sma":22.619999999999997,"rsi":46},{"x":525.25,"y":130.93,"date":"21 Sep 2026","close":22,"volume":132061,"sma":22.584999999999997,"rsi":40.6},{"x":533.33,"y":141.49,"date":"22 Sep 2026","close":21.5,"volume":112695,"sma":22.54,"rsi":33.6},{"x":541.41,"y":137.26,"date":"23 Sep 2026","close":21.7,"volume":315658,"sma":22.494999999999997,"rsi":38.2},{"x":549.49,"y":137.26,"date":"24 Sep 2026","close":21.7,"volume":50368,"sma":22.449999999999996,"rsi":38.2},{"x":557.58,"y":141.49,"date":"27 Sep 2026","close":21.5,"volume":102811,"sma":22.395,"rsi":35.3},{"x":565.66,"y":147.82,"date":"28 Sep 2026","close":21.2,"volume":228418,"sma":22.325,"rsi":31.5},{"x":573.74,"y":133.04,"date":"29 Sep 2026","close":21.9,"volume":284878,"sma":22.275,"rsi":46.1},{"x":581.82,"y":133.04,"date":"30 Sep 2026","close":21.9,"volume":306982,"sma":22.22,"rsi":46.1},{"x":589.9,"y":130.93,"date":"1 Oct 2026","close":22,"volume":248582,"sma":22.165,"rsi":48},{"x":597.98,"y":128.82,"date":"4 Oct 2026","close":22.1,"volume":228146,"sma":22.139999999999997,"rsi":49.8},{"x":606.06,"y":101.36,"date":"5 Oct 2026","close":23.4,"volume":1239055,"sma":22.174999999999997,"rsi":66.5},{"x":614.14,"y":92.92,"date":"6 Oct 2026","close":23.8,"volume":871347,"sma":22.229999999999997,"rsi":69.8},{"x":622.22,"y":90.81,"date":"7 Oct 2026","close":23.9,"volume":827403,"sma":22.29,"rsi":70.6},{"x":630.3,"y":90.81,"date":"8 Oct 2026","close":23.9,"volume":537300,"sma":22.344999999999995,"rsi":70.6},{"x":638.38,"y":99.25,"date":"11 Oct 2026","close":23.5,"volume":761851,"sma":22.399999999999995,"rsi":63},{"x":646.46,"y":109.81,"date":"12 Oct 2026","close":23,"volume":496888,"sma":22.434999999999995,"rsi":55},{"x":654.55,"y":101.36,"date":"13 Oct 2026","close":23.4,"volume":155854,"sma":22.484999999999996,"rsi":59.4},{"x":662.63,"y":109.81,"date":"14 Oct 2026","close":23,"volume":258837,"sma":22.509999999999998,"rsi":53.7},{"x":670.71,"y":109.81,"date":"15 Oct 2026","close":23,"volume":446816,"sma":22.534999999999997,"rsi":53.7},{"x":678.79,"y":101.36,"date":"17 Oct 2026","close":23.4,"volume":259148,"sma":22.589999999999996,"rsi":58.4},{"x":686.87,"y":88.7,"date":"18 Oct 2026","close":24,"volume":944083,"sma":22.689999999999998,"rsi":64.1},{"x":694.95,"y":86.58,"date":"19 Oct 2026","close":24.1,"volume":786690,"sma":22.82,"rsi":65},{"x":703.03,"y":97.14,"date":"25 Oct 2026","close":23.6,"volume":572071,"sma":22.915000000000003,"rsi":57.5},{"x":711.11,"y":124.59,"date":"26 Oct 2026","close":22.3,"volume":802996,"sma":22.945,"rsi":43.4},{"x":719.19,"y":99.25,"date":"27 Oct 2026","close":23.5,"volume":1701809,"sma":23.045,"rsi":54.5},{"x":727.27,"y":101.36,"date":"28 Oct 2026","close":23.4,"volume":892236,"sma":23.155000000000005,"rsi":53.6},{"x":735.35,"y":107.7,"date":"29 Oct 2026","close":23.1,"volume":811808,"sma":23.215,"rsi":50.7},{"x":743.43,"y":120.37,"date":"1 Nov 2026","close":22.5,"volume":931771,"sma":23.245,"rsi":45.5},{"x":751.52,"y":128.82,"date":"2 Nov 2026","close":22.1,"volume":786191,"sma":23.250000000000004,"rsi":42.4},{"x":759.6,"y":135.15,"date":"3 Nov 2026","close":21.8,"volume":482888,"sma":23.235000000000007,"rsi":40.2},{"x":767.68,"y":101.36,"date":"4 Nov 2026","close":23.4,"volume":1516137,"sma":23.235000000000003,"rsi":54},{"x":775.76,"y":69.69,"date":"5 Nov 2026","close":24.9,"volume":3410485,"sma":23.29,"rsi":62.7},{"x":783.84,"y":54.91,"date":"8 Nov 2026","close":25.6,"volume":2779762,"sma":23.375,"rsi":66},{"x":791.92,"y":54.91,"date":"9 Nov 2026","close":25.6,"volume":3763227,"sma":23.46,"rsi":66},{"x":800,"y":61.24,"date":"10 Nov 2026","close":25.3,"volume":3777601,"sma":23.550000000000004,"rsi":63.2}]