ISLAMIBANK

[{"x":0,"y":57.54,"date":"17 Jun 2026","close":33.5,"volume":375880,"sma":32.180000000000014,"rsi":52.4},{"x":8.08,"y":44.12,"date":"18 Jun 2026","close":34.8,"volume":321894,"sma":32.290000000000006,"rsi":56.7},{"x":16.16,"y":45.15,"date":"21 Jun 2026","close":34.7,"volume":528669,"sma":32.395,"rsi":56.3},{"x":24.24,"y":55.47,"date":"22 Jun 2026","close":33.7,"volume":237680,"sma":32.45,"rsi":52.1},{"x":32.32,"y":58.57,"date":"23 Jun 2026","close":33.4,"volume":227447,"sma":32.49,"rsi":50.9},{"x":40.4,"y":62.7,"date":"24 Jun 2026","close":33,"volume":284614,"sma":32.510000000000005,"rsi":49.2},{"x":48.48,"y":63.73,"date":"25 Jun 2026","close":32.9,"volume":235834,"sma":32.525,"rsi":48.8},{"x":56.57,"y":71.99,"date":"28 Jun 2026","close":32.1,"volume":677058,"sma":32.5,"rsi":45.4},{"x":64.65,"y":80.25,"date":"29 Jun 2026","close":31.3,"volume":455096,"sma":32.434999999999995,"rsi":42.2},{"x":72.73,"y":75.09,"date":"30 Jun 2026","close":31.8,"volume":332795,"sma":32.394999999999996,"rsi":44.8},{"x":80.81,"y":78.19,"date":"2 Jul 2026","close":31.5,"volume":221942,"sma":32.339999999999996,"rsi":43.5},{"x":88.89,"y":83.35,"date":"5 Jul 2026","close":31,"volume":325945,"sma":32.25999999999999,"rsi":41.4},{"x":96.97,"y":79.22,"date":"6 Jul 2026","close":31.4,"volume":122426,"sma":32.199999999999996,"rsi":43.8},{"x":105.05,"y":78.19,"date":"7 Jul 2026","close":31.5,"volume":141768,"sma":32.144999999999996,"rsi":44.4},{"x":113.13,"y":80.25,"date":"8 Jul 2026","close":31.3,"volume":115303,"sma":32.239999999999995,"rsi":43.4},{"x":121.21,"y":81.28,"date":"9 Jul 2026","close":31.2,"volume":124415,"sma":32.474999999999994,"rsi":42.9},{"x":129.29,"y":76.12,"date":"12 Jul 2026","close":31.7,"volume":207138,"sma":32.605000000000004,"rsi":46.3},{"x":137.37,"y":70.96,"date":"13 Jul 2026","close":32.2,"volume":190080,"sma":32.615,"rsi":49.6},{"x":145.45,"y":67.86,"date":"14 Jul 2026","close":32.5,"volume":174402,"sma":32.480000000000004,"rsi":51.5},{"x":153.54,"y":74.06,"date":"15 Jul 2026","close":31.9,"volume":288269,"sma":32.370000000000005,"rsi":47.6},{"x":161.62,"y":69.93,"date":"16 Jul 2026","close":32.3,"volume":156469,"sma":32.309999999999995,"rsi":50.3},{"x":169.7,"y":68.9,"date":"19 Jul 2026","close":32.4,"volume":203783,"sma":32.19,"rsi":51},{"x":177.78,"y":67.86,"date":"20 Jul 2026","close":32.5,"volume":83166,"sma":32.08,"rsi":51.7},{"x":185.86,"y":69.93,"date":"21 Jul 2026","close":32.3,"volume":100321,"sma":32.00999999999999,"rsi":50.1},{"x":193.94,"y":71.99,"date":"22 Jul 2026","close":32.1,"volume":131267,"sma":31.945,"rsi":48.5},{"x":202.02,"y":75.09,"date":"23 Jul 2026","close":31.8,"volume":84009,"sma":31.884999999999998,"rsi":46.2},{"x":210.1,"y":75.09,"date":"26 Jul 2026","close":31.8,"volume":79329,"sma":31.829999999999995,"rsi":46.2},{"x":218.18,"y":75.09,"date":"27 Jul 2026","close":31.8,"volume":67382,"sma":31.81499999999999,"rsi":46.2},{"x":226.26,"y":73.02,"date":"28 Jul 2026","close":32,"volume":143007,"sma":31.849999999999994,"rsi":48.3},{"x":234.34,"y":74.06,"date":"29 Jul 2026","close":31.9,"volume":47193,"sma":31.854999999999997,"rsi":47.3},{"x":242.42,"y":82.32,"date":"30 Jul 2026","close":31.1,"volume":208669,"sma":31.835,"rsi":40.2},{"x":250.51,"y":87.48,"date":"2 Aug 2026","close":30.6,"volume":124023,"sma":31.815000000000005,"rsi":36.5},{"x":258.59,"y":88.51,"date":"3 Aug 2026","close":30.5,"volume":166950,"sma":31.770000000000003,"rsi":35.8},{"x":266.67,"y":89.54,"date":"4 Aug 2026","close":30.4,"volume":145619,"sma":31.715000000000003,"rsi":35.1},{"x":274.75,"y":90.58,"date":"6 Aug 2026","close":30.3,"volume":63591,"sma":31.665000000000003,"rsi":34.3},{"x":282.83,"y":94.71,"date":"9 Aug 2026","close":29.9,"volume":95444,"sma":31.6,"rsi":31.4},{"x":290.91,"y":96.77,"date":"10 Aug 2026","close":29.7,"volume":67172,"sma":31.5,"rsi":30},{"x":298.99,"y":95.74,"date":"11 Aug 2026","close":29.8,"volume":58064,"sma":31.379999999999995,"rsi":31.6},{"x":307.07,"y":94.71,"date":"12 Aug 2026","close":29.9,"volume":67975,"sma":31.25,"rsi":33.3},{"x":315.15,"y":98.84,"date":"13 Aug 2026","close":29.5,"volume":88503,"sma":31.129999999999995,"rsi":30.2},{"x":323.23,"y":98.84,"date":"16 Aug 2026","close":29.5,"volume":82320,"sma":30.99,"rsi":30.2},{"x":331.31,"y":106.06,"date":"17 Aug 2026","close":28.8,"volume":102126,"sma":30.810000000000002,"rsi":25.3},{"x":339.39,"y":110.19,"date":"18 Aug 2026","close":28.4,"volume":61259,"sma":30.604999999999997,"rsi":23},{"x":347.47,"y":110.19,"date":"19 Aug 2026","close":28.4,"volume":48269,"sma":30.40999999999999,"rsi":23},{"x":355.56,"y":106.06,"date":"20 Aug 2026","close":28.8,"volume":51955,"sma":30.244999999999994,"rsi":30.3},{"x":363.64,"y":118.45,"date":"23 Aug 2026","close":27.6,"volume":147974,"sma":30.034999999999997,"rsi":23.2},{"x":371.72,"y":121.55,"date":"24 Aug 2026","close":27.3,"volume":47389,"sma":29.809999999999995,"rsi":21.8},{"x":379.8,"y":121.55,"date":"25 Aug 2026","close":27.3,"volume":30506,"sma":29.584999999999997,"rsi":21.8},{"x":387.88,"y":119.48,"date":"27 Aug 2026","close":27.5,"volume":20277,"sma":29.359999999999996,"rsi":25.3},{"x":395.96,"y":120.52,"date":"30 Aug 2026","close":27.4,"volume":33524,"sma":29.134999999999998,"rsi":24.7},{"x":404.04,"y":122.58,"date":"31 Aug 2026","close":27.2,"volume":14072,"sma":28.940000000000005,"rsi":23.5},{"x":412.12,"y":121.55,"date":"1 Sep 2026","close":27.3,"volume":28621,"sma":28.775,"rsi":25.4},{"x":420.2,"y":121.55,"date":"2 Sep 2026","close":27.3,"volume":26008,"sma":28.615,"rsi":25.4},{"x":428.28,"y":123.61,"date":"3 Sep 2026","close":27.1,"volume":28367,"sma":28.45,"rsi":24},{"x":436.36,"y":119.48,"date":"6 Sep 2026","close":27.5,"volume":70488,"sma":28.310000000000002,"rsi":32},{"x":444.44,"y":120.52,"date":"7 Sep 2026","close":27.4,"volume":45959,"sma":28.185000000000002,"rsi":31.1},{"x":452.53,"y":119.48,"date":"8 Sep 2026","close":27.5,"volume":70076,"sma":28.075000000000006,"rsi":33.1},{"x":460.61,"y":119.48,"date":"9 Sep 2026","close":27.5,"volume":43438,"sma":27.96,"rsi":33.1},{"x":468.69,"y":117.42,"date":"10 Sep 2026","close":27.7,"volume":37273,"sma":27.85,"rsi":37.3},{"x":476.77,"y":122.58,"date":"13 Sep 2026","close":27.2,"volume":74372,"sma":27.735000000000003,"rsi":31.9},{"x":484.85,"y":124.65,"date":"14 Sep 2026","close":27,"volume":72274,"sma":27.610000000000003,"rsi":30.1},{"x":492.93,"y":129.81,"date":"15 Sep 2026","close":26.5,"volume":38448,"sma":27.494999999999997,"rsi":26},{"x":501.01,"y":127.74,"date":"16 Sep 2026","close":26.7,"volume":62801,"sma":27.410000000000004,"rsi":30.1},{"x":509.09,"y":125.68,"date":"17 Sep 2026","close":26.9,"volume":33643,"sma":27.334999999999997,"rsi":34},{"x":517.17,"y":127.74,"date":"20 Sep 2026","close":26.7,"volume":76932,"sma":27.23,"rsi":32.1},{"x":525.25,"y":125.68,"date":"21 Sep 2026","close":26.9,"volume":48989,"sma":27.195,"rsi":36},{"x":533.33,"y":125.68,"date":"22 Sep 2026","close":26.9,"volume":27259,"sma":27.174999999999994,"rsi":36},{"x":541.41,"y":124.65,"date":"23 Sep 2026","close":27,"volume":31373,"sma":27.159999999999997,"rsi":38.1},{"x":549.49,"y":125.68,"date":"24 Sep 2026","close":26.9,"volume":25364,"sma":27.12999999999999,"rsi":36.8},{"x":557.58,"y":128.78,"date":"27 Sep 2026","close":26.6,"volume":66250,"sma":27.089999999999996,"rsi":33.2},{"x":565.66,"y":127.74,"date":"28 Sep 2026","close":26.7,"volume":16153,"sma":27.064999999999998,"rsi":35.4},{"x":573.74,"y":127.74,"date":"29 Sep 2026","close":26.7,"volume":22006,"sma":27.034999999999997,"rsi":35.4},{"x":581.82,"y":127.74,"date":"30 Sep 2026","close":26.7,"volume":14808,"sma":27.004999999999995,"rsi":35.4},{"x":589.9,"y":127.74,"date":"1 Oct 2026","close":26.7,"volume":26833,"sma":26.984999999999996,"rsi":35.4},{"x":597.98,"y":130.84,"date":"4 Oct 2026","close":26.4,"volume":46533,"sma":26.929999999999996,"rsi":31.1},{"x":606.06,"y":134.97,"date":"5 Oct 2026","close":26,"volume":155597,"sma":26.859999999999992,"rsi":26.5},{"x":614.14,"y":137.03,"date":"6 Oct 2026","close":25.8,"volume":64722,"sma":26.774999999999995,"rsi":24.6},{"x":622.22,"y":139.1,"date":"7 Oct 2026","close":25.6,"volume":77384,"sma":26.679999999999996,"rsi":22.8},{"x":630.3,"y":140.13,"date":"8 Oct 2026","close":25.5,"volume":63083,"sma":26.57,"rsi":21.9},{"x":638.38,"y":141.16,"date":"11 Oct 2026","close":25.4,"volume":36995,"sma":26.48,"rsi":21},{"x":646.46,"y":145.29,"date":"12 Oct 2026","close":25,"volume":167705,"sma":26.379999999999995,"rsi":18},{"x":654.55,"y":144.26,"date":"13 Oct 2026","close":25.1,"volume":50591,"sma":26.309999999999995,"rsi":21.1},{"x":662.63,"y":144.26,"date":"14 Oct 2026","close":25.1,"volume":76306,"sma":26.23,"rsi":21.1},{"x":670.71,"y":143.23,"date":"15 Oct 2026","close":25.2,"volume":46532,"sma":26.145,"rsi":24.4},{"x":678.79,"y":144.26,"date":"17 Oct 2026","close":25.1,"volume":6154,"sma":26.064999999999998,"rsi":23.3},{"x":686.87,"y":144.26,"date":"18 Oct 2026","close":25.1,"volume":9924,"sma":25.975,"rsi":23.3},{"x":694.95,"y":147.36,"date":"19 Oct 2026","close":24.8,"volume":58946,"sma":25.870000000000005,"rsi":20.3},{"x":703.03,"y":157.68,"date":"25 Oct 2026","close":23.8,"volume":69745,"sma":25.71,"rsi":13.8},{"x":711.11,"y":162.85,"date":"26 Oct 2026","close":23.3,"volume":87587,"sma":25.53000000000001,"rsi":11.8},{"x":719.19,"y":165.94,"date":"27 Oct 2026","close":23,"volume":98054,"sma":25.350000000000005,"rsi":10.8},{"x":727.27,"y":165.94,"date":"28 Oct 2026","close":23,"volume":58988,"sma":25.165000000000006,"rsi":10.8},{"x":735.35,"y":169.04,"date":"29 Oct 2026","close":22.7,"volume":60806,"sma":24.965000000000003,"rsi":9.8},{"x":743.43,"y":190.72,"date":"1 Nov 2026","close":20.6,"volume":277509,"sma":24.660000000000004,"rsi":5.8},{"x":751.52,"y":202.08,"date":"2 Nov 2026","close":19.5,"volume":172236,"sma":24.300000000000004,"rsi":4.7},{"x":759.6,"y":182.46,"date":"3 Nov 2026","close":21.4,"volume":505997,"sma":24.05,"rsi":29.3},{"x":767.68,"y":181.43,"date":"4 Nov 2026","close":21.5,"volume":167648,"sma":23.825,"rsi":30.3},{"x":775.76,"y":178.33,"date":"5 Nov 2026","close":21.8,"volume":96577,"sma":23.625,"rsi":33.4},{"x":783.84,"y":194.85,"date":"8 Nov 2026","close":20.2,"volume":267524,"sma":23.354999999999997,"rsi":26.6},{"x":791.92,"y":193.82,"date":"9 Nov 2026","close":20.3,"volume":86792,"sma":23.095000000000002,"rsi":27.6},{"x":800,"y":184.53,"date":"10 Nov 2026","close":21.2,"volume":86703,"sma":22.884999999999998,"rsi":36}]