ISLAMICFIN

[{"x":0,"y":108.35,"date":"16 Jun 2026","close":11,"volume":283364,"sma":10.819999999999997,"rsi":54.3},{"x":8.08,"y":103.69,"date":"17 Jun 2026","close":11.1,"volume":135835,"sma":10.864999999999998,"rsi":56.6},{"x":16.16,"y":108.35,"date":"18 Jun 2026","close":11,"volume":352366,"sma":10.895,"rsi":53.6},{"x":24.24,"y":113.01,"date":"21 Jun 2026","close":10.9,"volume":219098,"sma":10.919999999999998,"rsi":50.7},{"x":32.32,"y":131.65,"date":"22 Jun 2026","close":10.5,"volume":377483,"sma":10.929999999999998,"rsi":41.2},{"x":40.4,"y":126.99,"date":"23 Jun 2026","close":10.6,"volume":158953,"sma":10.939999999999998,"rsi":44},{"x":48.48,"y":136.31,"date":"24 Jun 2026","close":10.4,"volume":132005,"sma":10.929999999999998,"rsi":39.9},{"x":56.57,"y":136.31,"date":"25 Jun 2026","close":10.4,"volume":191312,"sma":10.92,"rsi":39.9},{"x":64.65,"y":126.99,"date":"28 Jun 2026","close":10.6,"volume":156696,"sma":10.919999999999998,"rsi":45.8},{"x":72.73,"y":136.31,"date":"29 Jun 2026","close":10.4,"volume":218444,"sma":10.91,"rsi":41.4},{"x":80.81,"y":131.65,"date":"30 Jun 2026","close":10.5,"volume":207969,"sma":10.9,"rsi":44.3},{"x":88.89,"y":136.31,"date":"2 Jul 2026","close":10.4,"volume":164931,"sma":10.865,"rsi":42},{"x":96.97,"y":113.01,"date":"5 Jul 2026","close":10.9,"volume":310857,"sma":10.850000000000001,"rsi":54.4},{"x":105.05,"y":94.37,"date":"6 Jul 2026","close":11.3,"volume":805334,"sma":10.850000000000001,"rsi":61.5},{"x":113.13,"y":99.03,"date":"7 Jul 2026","close":11.2,"volume":377699,"sma":10.860000000000001,"rsi":59},{"x":121.21,"y":99.03,"date":"8 Jul 2026","close":11.2,"volume":312300,"sma":10.864999999999998,"rsi":59},{"x":129.29,"y":89.71,"date":"9 Jul 2026","close":11.4,"volume":1028736,"sma":10.88,"rsi":62.5},{"x":137.37,"y":94.37,"date":"12 Jul 2026","close":11.3,"volume":412383,"sma":10.885000000000002,"rsi":59.8},{"x":145.45,"y":99.03,"date":"13 Jul 2026","close":11.2,"volume":322653,"sma":10.875,"rsi":57.1},{"x":153.54,"y":103.69,"date":"14 Jul 2026","close":11.1,"volume":220652,"sma":10.870000000000001,"rsi":54.4},{"x":161.62,"y":71.07,"date":"15 Jul 2026","close":11.8,"volume":1981254,"sma":10.91,"rsi":66.2},{"x":169.7,"y":71.07,"date":"16 Jul 2026","close":11.8,"volume":1025919,"sma":10.945,"rsi":66.2},{"x":177.78,"y":57.09,"date":"19 Jul 2026","close":12.1,"volume":1077438,"sma":11,"rsi":70.1},{"x":185.86,"y":61.75,"date":"20 Jul 2026","close":12,"volume":528752,"sma":11.055000000000001,"rsi":67.3},{"x":193.94,"y":43.11,"date":"21 Jul 2026","close":12.4,"volume":1500761,"sma":11.150000000000002,"rsi":72},{"x":202.02,"y":52.43,"date":"22 Jul 2026","close":12.2,"volume":971888,"sma":11.23,"rsi":66.8},{"x":210.1,"y":61.75,"date":"23 Jul 2026","close":12,"volume":890439,"sma":11.31,"rsi":62},{"x":218.18,"y":66.41,"date":"26 Jul 2026","close":11.9,"volume":390418,"sma":11.385000000000002,"rsi":59.7},{"x":226.26,"y":47.77,"date":"27 Jul 2026","close":12.3,"volume":333723,"sma":11.470000000000002,"rsi":65.3},{"x":234.34,"y":43.11,"date":"28 Jul 2026","close":12.4,"volume":533736,"sma":11.57,"rsi":66.5},{"x":242.42,"y":47.77,"date":"29 Jul 2026","close":12.3,"volume":612528,"sma":11.66,"rsi":64},{"x":250.51,"y":43.11,"date":"30 Jul 2026","close":12.4,"volume":284810,"sma":11.760000000000002,"rsi":65.4},{"x":258.59,"y":43.11,"date":"2 Aug 2026","close":12.4,"volume":273846,"sma":11.835,"rsi":65.4},{"x":266.67,"y":43.11,"date":"3 Aug 2026","close":12.4,"volume":493332,"sma":11.890000000000002,"rsi":65.4},{"x":274.75,"y":47.77,"date":"4 Aug 2026","close":12.3,"volume":328752,"sma":11.945000000000004,"rsi":62.4},{"x":282.83,"y":43.11,"date":"6 Aug 2026","close":12.4,"volume":431690,"sma":12.005000000000004,"rsi":64.2},{"x":290.91,"y":57.09,"date":"10 Aug 2026","close":12.1,"volume":351558,"sma":12.040000000000003,"rsi":55.7},{"x":298.99,"y":57.09,"date":"11 Aug 2026","close":12.1,"volume":400219,"sma":12.080000000000002,"rsi":55.7},{"x":307.07,"y":61.75,"date":"12 Aug 2026","close":12,"volume":109888,"sma":12.120000000000001,"rsi":53},{"x":315.15,"y":61.75,"date":"13 Aug 2026","close":12,"volume":198320,"sma":12.165000000000003,"rsi":53},{"x":323.23,"y":61.75,"date":"16 Aug 2026","close":12,"volume":126583,"sma":12.175,"rsi":53},{"x":331.31,"y":71.07,"date":"17 Aug 2026","close":11.8,"volume":318990,"sma":12.175,"rsi":47.2},{"x":339.39,"y":80.39,"date":"18 Aug 2026","close":11.6,"volume":204497,"sma":12.150000000000002,"rsi":42.3},{"x":347.47,"y":85.05,"date":"19 Aug 2026","close":11.5,"volume":145589,"sma":12.125000000000002,"rsi":40},{"x":355.56,"y":94.37,"date":"20 Aug 2026","close":11.3,"volume":147245,"sma":12.070000000000002,"rsi":35.9},{"x":363.64,"y":108.35,"date":"23 Aug 2026","close":11,"volume":111253,"sma":12.010000000000002,"rsi":30.8},{"x":371.72,"y":117.67,"date":"24 Aug 2026","close":10.8,"volume":165265,"sma":11.950000000000001,"rsi":27.9},{"x":379.8,"y":108.35,"date":"25 Aug 2026","close":11,"volume":59003,"sma":11.905000000000001,"rsi":34.5},{"x":387.88,"y":103.69,"date":"27 Aug 2026","close":11.1,"volume":31174,"sma":11.845000000000002,"rsi":37.5},{"x":395.96,"y":113.01,"date":"30 Aug 2026","close":10.9,"volume":142485,"sma":11.77,"rsi":34.1},{"x":404.04,"y":108.35,"date":"31 Aug 2026","close":11,"volume":88537,"sma":11.705000000000002,"rsi":37.2},{"x":412.12,"y":94.37,"date":"1 Sep 2026","close":11.3,"volume":92585,"sma":11.650000000000002,"rsi":45.5},{"x":420.2,"y":85.05,"date":"2 Sep 2026","close":11.5,"volume":98031,"sma":11.605,"rsi":50.2},{"x":428.28,"y":94.37,"date":"3 Sep 2026","close":11.3,"volume":73965,"sma":11.55,"rsi":45.9},{"x":436.36,"y":99.03,"date":"6 Sep 2026","close":11.2,"volume":30169,"sma":11.495000000000001,"rsi":43.9},{"x":444.44,"y":99.03,"date":"7 Sep 2026","close":11.2,"volume":167764,"sma":11.434999999999999,"rsi":43.9},{"x":452.53,"y":108.35,"date":"8 Sep 2026","close":11,"volume":93884,"sma":11.379999999999999,"rsi":39.8},{"x":460.61,"y":113.01,"date":"9 Sep 2026","close":10.9,"volume":84453,"sma":11.32,"rsi":38},{"x":468.69,"y":113.01,"date":"10 Sep 2026","close":10.9,"volume":17309,"sma":11.265,"rsi":38},{"x":476.77,"y":122.33,"date":"13 Sep 2026","close":10.7,"volume":43150,"sma":11.2,"rsi":34.2},{"x":484.85,"y":126.99,"date":"14 Sep 2026","close":10.6,"volume":65668,"sma":11.129999999999999,"rsi":32.5},{"x":492.93,"y":113.01,"date":"15 Sep 2026","close":10.9,"volume":62397,"sma":11.084999999999999,"rsi":42},{"x":501.01,"y":108.35,"date":"16 Sep 2026","close":11,"volume":61934,"sma":11.054999999999998,"rsi":44.7},{"x":509.09,"y":113.01,"date":"17 Sep 2026","close":10.9,"volume":35460,"sma":11.025,"rsi":42.5},{"x":517.17,"y":108.35,"date":"20 Sep 2026","close":11,"volume":152469,"sma":11.010000000000002,"rsi":45.4},{"x":525.25,"y":113.01,"date":"21 Sep 2026","close":10.9,"volume":92951,"sma":11.004999999999999,"rsi":43.1},{"x":533.33,"y":113.01,"date":"22 Sep 2026","close":10.9,"volume":55595,"sma":11.010000000000002,"rsi":43.1},{"x":541.41,"y":117.67,"date":"23 Sep 2026","close":10.8,"volume":209036,"sma":11.000000000000002,"rsi":40.7},{"x":549.49,"y":122.33,"date":"24 Sep 2026","close":10.7,"volume":120933,"sma":10.980000000000002,"rsi":38.4},{"x":557.58,"y":122.33,"date":"27 Sep 2026","close":10.7,"volume":261342,"sma":10.97,"rsi":38.4},{"x":565.66,"y":122.33,"date":"28 Sep 2026","close":10.7,"volume":260161,"sma":10.955,"rsi":38.4},{"x":573.74,"y":126.99,"date":"29 Sep 2026","close":10.6,"volume":112736,"sma":10.92,"rsi":35.8},{"x":581.82,"y":126.99,"date":"30 Sep 2026","close":10.6,"volume":50294,"sma":10.875,"rsi":35.8},{"x":589.9,"y":122.33,"date":"1 Oct 2026","close":10.7,"volume":63447,"sma":10.844999999999997,"rsi":40.4},{"x":597.98,"y":126.99,"date":"4 Oct 2026","close":10.6,"volume":101897,"sma":10.814999999999998,"rsi":37.5},{"x":606.06,"y":140.97,"date":"5 Oct 2026","close":10.3,"volume":120163,"sma":10.77,"rsi":30.5},{"x":614.14,"y":154.95,"date":"6 Oct 2026","close":10,"volume":108011,"sma":10.719999999999999,"rsi":25.3},{"x":622.22,"y":154.95,"date":"7 Oct 2026","close":10,"volume":96713,"sma":10.674999999999999,"rsi":25.3},{"x":630.3,"y":154.95,"date":"8 Oct 2026","close":10,"volume":119675,"sma":10.629999999999999,"rsi":25.3},{"x":638.38,"y":154.95,"date":"11 Oct 2026","close":10,"volume":82636,"sma":10.595,"rsi":25.3},{"x":646.46,"y":159.61,"date":"12 Oct 2026","close":9.9,"volume":130882,"sma":10.559999999999999,"rsi":23.6},{"x":654.55,"y":159.61,"date":"13 Oct 2026","close":9.9,"volume":101834,"sma":10.510000000000002,"rsi":23.6},{"x":662.63,"y":164.27,"date":"14 Oct 2026","close":9.8,"volume":36898,"sma":10.450000000000001,"rsi":21.8},{"x":670.71,"y":154.95,"date":"15 Oct 2026","close":10,"volume":64833,"sma":10.405000000000001,"rsi":32.7},{"x":678.79,"y":154.95,"date":"17 Oct 2026","close":10,"volume":28522,"sma":10.355,"rsi":32.7},{"x":686.87,"y":154.95,"date":"18 Oct 2026","close":10,"volume":80985,"sma":10.31,"rsi":32.7},{"x":694.95,"y":150.29,"date":"19 Oct 2026","close":10.1,"volume":97385,"sma":10.27,"rsi":38.1},{"x":703.03,"y":122.33,"date":"25 Oct 2026","close":10.7,"volume":203477,"sma":10.264999999999999,"rsi":59.2},{"x":711.11,"y":126.99,"date":"26 Oct 2026","close":10.6,"volume":80899,"sma":10.26,"rsi":55.8},{"x":719.19,"y":136.31,"date":"27 Oct 2026","close":10.4,"volume":66260,"sma":10.245000000000001,"rsi":49.6},{"x":727.27,"y":122.33,"date":"28 Oct 2026","close":10.7,"volume":68309,"sma":10.245,"rsi":57.3},{"x":735.35,"y":168.93,"date":"29 Oct 2026","close":9.7,"volume":802697,"sma":10.2,"rsi":37.1},{"x":743.43,"y":182.91,"date":"1 Nov 2026","close":9.4,"volume":144893,"sma":10.139999999999997,"rsi":33.3},{"x":751.52,"y":187.57,"date":"2 Nov 2026","close":9.3,"volume":94591,"sma":10.069999999999999,"rsi":32.1},{"x":759.6,"y":201.55,"date":"3 Nov 2026","close":9,"volume":181357,"sma":9.989999999999998,"rsi":28.8},{"x":767.68,"y":201.55,"date":"4 Nov 2026","close":9,"volume":71951,"sma":9.925,"rsi":28.8},{"x":775.76,"y":182.91,"date":"5 Nov 2026","close":9.4,"volume":130324,"sma":9.895,"rsi":38.6},{"x":783.84,"y":187.57,"date":"8 Nov 2026","close":9.3,"volume":28412,"sma":9.860000000000001,"rsi":37.2},{"x":791.92,"y":196.89,"date":"9 Nov 2026","close":9.1,"volume":73980,"sma":9.815000000000001,"rsi":34.6},{"x":800,"y":196.89,"date":"10 Nov 2026","close":9.1,"volume":98487,"sma":9.770000000000001,"rsi":34.6}]