ISLAMIINS

[{"x":0,"y":184.84,"date":"16 Jun 2026","close":55,"volume":179286,"sma":52.34000000000001,"rsi":68.5},{"x":8.08,"y":154.31,"date":"17 Jun 2026","close":58.8,"volume":679652,"sma":53.080000000000005,"rsi":76.7},{"x":16.16,"y":144.66,"date":"18 Jun 2026","close":60,"volume":658215,"sma":53.81500000000001,"rsi":78.6},{"x":24.24,"y":150.29,"date":"21 Jun 2026","close":59.3,"volume":530755,"sma":54.489999999999995,"rsi":74.8},{"x":32.32,"y":166.36,"date":"22 Jun 2026","close":57.3,"volume":231387,"sma":54.935,"rsi":65.1},{"x":40.4,"y":151.9,"date":"23 Jun 2026","close":59.1,"volume":422475,"sma":55.42499999999999,"rsi":69},{"x":48.48,"y":152.7,"date":"24 Jun 2026","close":59,"volume":627726,"sma":55.92999999999999,"rsi":68.5},{"x":56.57,"y":141.45,"date":"25 Jun 2026","close":60.4,"volume":851555,"sma":56.425,"rsi":71.4},{"x":64.65,"y":144.66,"date":"28 Jun 2026","close":60,"volume":508149,"sma":56.794999999999995,"rsi":69.4},{"x":72.73,"y":143.86,"date":"29 Jun 2026","close":60.1,"volume":290170,"sma":57.209999999999994,"rsi":69.7},{"x":80.81,"y":126.19,"date":"30 Jun 2026","close":62.3,"volume":424488,"sma":57.71999999999999,"rsi":74.1},{"x":88.89,"y":102.89,"date":"2 Jul 2026","close":65.2,"volume":799297,"sma":58.30499999999999,"rsi":78.6},{"x":96.97,"y":117.35,"date":"5 Jul 2026","close":63.4,"volume":581078,"sma":58.65000000000001,"rsi":70.5},{"x":105.05,"y":118.15,"date":"6 Jul 2026","close":63.3,"volume":308315,"sma":58.955,"rsi":70},{"x":113.13,"y":117.35,"date":"7 Jul 2026","close":63.4,"volume":472860,"sma":59.29,"rsi":70.2},{"x":121.21,"y":118.15,"date":"8 Jul 2026","close":63.3,"volume":242497,"sma":59.625,"rsi":69.7},{"x":129.29,"y":111.72,"date":"9 Jul 2026","close":64.1,"volume":276617,"sma":60.06999999999999,"rsi":71.5},{"x":137.37,"y":109.31,"date":"12 Jul 2026","close":64.4,"volume":445841,"sma":60.510000000000005,"rsi":72.1},{"x":145.45,"y":111.72,"date":"13 Jul 2026","close":64.1,"volume":238160,"sma":60.915,"rsi":70.4},{"x":153.54,"y":101.28,"date":"14 Jul 2026","close":65.4,"volume":494560,"sma":61.395,"rsi":73.3},{"x":161.62,"y":109.31,"date":"15 Jul 2026","close":64.4,"volume":251004,"sma":61.864999999999995,"rsi":67.7},{"x":169.7,"y":118.96,"date":"16 Jul 2026","close":63.2,"volume":195386,"sma":62.085,"rsi":61.7},{"x":177.78,"y":122.97,"date":"19 Jul 2026","close":62.7,"volume":243817,"sma":62.220000000000006,"rsi":59.3},{"x":185.86,"y":142.25,"date":"21 Jul 2026","close":60.3,"volume":227468,"sma":62.27,"rsi":49.4},{"x":193.94,"y":167.96,"date":"22 Jul 2026","close":57.1,"volume":227212,"sma":62.25999999999999,"rsi":39.9},{"x":202.02,"y":172.78,"date":"23 Jul 2026","close":56.5,"volume":116201,"sma":62.129999999999995,"rsi":38.4},{"x":210.1,"y":162.34,"date":"26 Jul 2026","close":57.8,"volume":123433,"sma":62.06999999999999,"rsi":43.3},{"x":218.18,"y":159.13,"date":"27 Jul 2026","close":58.2,"volume":79229,"sma":61.959999999999994,"rsi":44.8},{"x":226.26,"y":147.88,"date":"28 Jul 2026","close":59.6,"volume":191181,"sma":61.94,"rsi":49.7},{"x":234.34,"y":143.86,"date":"29 Jul 2026","close":60.1,"volume":160181,"sma":61.94,"rsi":51.4},{"x":242.42,"y":139.84,"date":"30 Jul 2026","close":60.6,"volume":105130,"sma":61.85499999999998,"rsi":53.1},{"x":250.51,"y":137.43,"date":"2 Aug 2026","close":60.9,"volume":134801,"sma":61.64,"rsi":54.1},{"x":258.59,"y":130.2,"date":"3 Aug 2026","close":61.8,"volume":268632,"sma":61.56,"rsi":57.1},{"x":266.67,"y":117.35,"date":"4 Aug 2026","close":63.4,"volume":455675,"sma":61.56500000000001,"rsi":61.9},{"x":274.75,"y":99.67,"date":"6 Aug 2026","close":65.6,"volume":818023,"sma":61.675,"rsi":67.3},{"x":282.83,"y":114.94,"date":"9 Aug 2026","close":63.7,"volume":168370,"sma":61.69500000000001,"rsi":59.5},{"x":290.91,"y":109.31,"date":"10 Aug 2026","close":64.4,"volume":266786,"sma":61.71,"rsi":61.3},{"x":298.99,"y":114.94,"date":"11 Aug 2026","close":63.7,"volume":190745,"sma":61.67500000000001,"rsi":58.5},{"x":307.07,"y":107.71,"date":"12 Aug 2026","close":64.6,"volume":407374,"sma":61.7,"rsi":60.9},{"x":315.15,"y":111.72,"date":"13 Aug 2026","close":64.1,"volume":129777,"sma":61.635000000000005,"rsi":58.8},{"x":323.23,"y":98.07,"date":"16 Aug 2026","close":65.8,"volume":529121,"sma":61.704999999999984,"rsi":63.4},{"x":331.31,"y":106.1,"date":"17 Aug 2026","close":64.8,"volume":307389,"sma":61.78499999999999,"rsi":59.3},{"x":339.39,"y":118.15,"date":"18 Aug 2026","close":63.3,"volume":214723,"sma":61.815,"rsi":53.5},{"x":347.47,"y":116.55,"date":"19 Aug 2026","close":63.5,"volume":235895,"sma":61.975,"rsi":54.2},{"x":355.56,"y":114.94,"date":"20 Aug 2026","close":63.7,"volume":99348,"sma":62.30500000000001,"rsi":54.8},{"x":363.64,"y":120.56,"date":"23 Aug 2026","close":63,"volume":51909,"sma":62.63000000000001,"rsi":52},{"x":371.72,"y":125.38,"date":"24 Aug 2026","close":62.4,"volume":107976,"sma":62.86,"rsi":49.6},{"x":379.8,"y":135.02,"date":"25 Aug 2026","close":61.2,"volume":145723,"sma":63.010000000000005,"rsi":45.2},{"x":387.88,"y":136.63,"date":"27 Aug 2026","close":61,"volume":44478,"sma":63.080000000000005,"rsi":44.5},{"x":395.96,"y":144.66,"date":"30 Aug 2026","close":60,"volume":134331,"sma":63.075,"rsi":41},{"x":404.04,"y":147.08,"date":"31 Aug 2026","close":59.7,"volume":46360,"sma":63.029999999999994,"rsi":40},{"x":412.12,"y":143.86,"date":"1 Sep 2026","close":60.1,"volume":134974,"sma":62.989999999999995,"rsi":42},{"x":420.2,"y":134.22,"date":"2 Sep 2026","close":61.3,"volume":134756,"sma":62.96499999999999,"rsi":47.8},{"x":428.28,"y":139.04,"date":"3 Sep 2026","close":60.7,"volume":256824,"sma":62.83,"rsi":45.4},{"x":436.36,"y":149.49,"date":"6 Sep 2026","close":59.4,"volume":123975,"sma":62.52,"rsi":40.6},{"x":444.44,"y":154.31,"date":"7 Sep 2026","close":58.8,"volume":78744,"sma":62.27500000000001,"rsi":38.5},{"x":452.53,"y":157.52,"date":"8 Sep 2026","close":58.4,"volume":59551,"sma":61.97500000000001,"rsi":37.2},{"x":460.61,"y":147.08,"date":"9 Sep 2026","close":59.7,"volume":19372,"sma":61.77500000000001,"rsi":44},{"x":468.69,"y":152.7,"date":"10 Sep 2026","close":59,"volume":205291,"sma":61.495000000000005,"rsi":41.4},{"x":476.77,"y":157.52,"date":"13 Sep 2026","close":58.4,"volume":81619,"sma":61.21,"rsi":39.3},{"x":484.85,"y":141.45,"date":"14 Sep 2026","close":60.4,"volume":441931,"sma":60.94000000000001,"rsi":48.8},{"x":492.93,"y":135.02,"date":"15 Sep 2026","close":61.2,"volume":280018,"sma":60.760000000000005,"rsi":52},{"x":501.01,"y":146.27,"date":"16 Sep 2026","close":59.8,"volume":49408,"sma":60.585,"rsi":46.5},{"x":509.09,"y":140.65,"date":"17 Sep 2026","close":60.5,"volume":115305,"sma":60.435,"rsi":49.4},{"x":517.17,"y":121.37,"date":"20 Sep 2026","close":62.9,"volume":468255,"sma":60.395,"rsi":57.8},{"x":525.25,"y":114.94,"date":"21 Sep 2026","close":63.7,"volume":220956,"sma":60.43000000000001,"rsi":60.2},{"x":533.33,"y":112.53,"date":"22 Sep 2026","close":64,"volume":234001,"sma":60.510000000000005,"rsi":61.1},{"x":541.41,"y":109.31,"date":"23 Sep 2026","close":64.4,"volume":444862,"sma":60.67,"rsi":62.3},{"x":549.49,"y":106.1,"date":"24 Sep 2026","close":64.8,"volume":526383,"sma":60.86,"rsi":63.5},{"x":557.58,"y":106.9,"date":"27 Sep 2026","close":64.7,"volume":310500,"sma":61.095000000000006,"rsi":63},{"x":565.66,"y":90.03,"date":"28 Sep 2026","close":66.8,"volume":927903,"sma":61.45,"rsi":69},{"x":573.74,"y":89.23,"date":"29 Sep 2026","close":66.9,"volume":505207,"sma":61.79,"rsi":69.3},{"x":581.82,"y":65.13,"date":"30 Sep 2026","close":69.9,"volume":940615,"sma":62.220000000000006,"rsi":75.8},{"x":589.9,"y":85.21,"date":"1 Oct 2026","close":67.4,"volume":814067,"sma":62.55500000000001,"rsi":63.7},{"x":597.98,"y":89.23,"date":"4 Oct 2026","close":66.9,"volume":241385,"sma":62.93000000000001,"rsi":61.6},{"x":606.06,"y":98.07,"date":"5 Oct 2026","close":65.8,"volume":223395,"sma":63.28000000000001,"rsi":57.1},{"x":614.14,"y":98.87,"date":"6 Oct 2026","close":65.7,"volume":289477,"sma":63.645,"rsi":56.7},{"x":622.22,"y":102.89,"date":"7 Oct 2026","close":65.2,"volume":425876,"sma":63.919999999999995,"rsi":54.6},{"x":630.3,"y":88.43,"date":"8 Oct 2026","close":67,"volume":359530,"sma":64.32,"rsi":60.3},{"x":638.38,"y":93.25,"date":"11 Oct 2026","close":66.4,"volume":321076,"sma":64.72,"rsi":57.7},{"x":646.46,"y":102.08,"date":"12 Oct 2026","close":65.3,"volume":469646,"sma":64.965,"rsi":53.2},{"x":654.55,"y":90.84,"date":"13 Oct 2026","close":66.7,"volume":469384,"sma":65.24,"rsi":57.7},{"x":662.63,"y":82,"date":"14 Oct 2026","close":67.8,"volume":299038,"sma":65.64,"rsi":60.9},{"x":670.71,"y":55.49,"date":"15 Oct 2026","close":71.1,"volume":1475076,"sma":66.16999999999999,"rsi":68.6},{"x":678.79,"y":43.43,"date":"17 Oct 2026","close":72.6,"volume":1030000,"sma":66.655,"rsi":71.3},{"x":686.87,"y":50.66,"date":"18 Oct 2026","close":71.7,"volume":975685,"sma":67.05499999999998,"rsi":67.5},{"x":694.95,"y":48.25,"date":"19 Oct 2026","close":72,"volume":609317,"sma":67.455,"rsi":68.1},{"x":703.03,"y":71.55,"date":"25 Oct 2026","close":69.1,"volume":387889,"sma":67.68999999999998,"rsi":56.9},{"x":711.11,"y":81.19,"date":"26 Oct 2026","close":67.9,"volume":371342,"sma":67.845,"rsi":53},{"x":719.19,"y":66.73,"date":"27 Oct 2026","close":69.7,"volume":320417,"sma":68.095,"rsi":57.7},{"x":727.27,"y":69.14,"date":"28 Oct 2026","close":69.4,"volume":494174,"sma":68.22500000000001,"rsi":56.7},{"x":735.35,"y":64.32,"date":"29 Oct 2026","close":70,"volume":281240,"sma":68.38000000000001,"rsi":58.3},{"x":743.43,"y":69.14,"date":"1 Nov 2026","close":69.4,"volume":589229,"sma":68.35500000000002,"rsi":56.1},{"x":751.52,"y":92.44,"date":"2 Nov 2026","close":66.5,"volume":473966,"sma":68.31000000000002,"rsi":46.9},{"x":759.6,"y":111.72,"date":"3 Nov 2026","close":64.1,"volume":612928,"sma":68.17,"rsi":40.9},{"x":767.68,"y":103.69,"date":"4 Nov 2026","close":65.1,"volume":381271,"sma":68.135,"rsi":44.1},{"x":775.76,"y":103.69,"date":"5 Nov 2026","close":65.1,"volume":442125,"sma":68.10499999999999,"rsi":44.1},{"x":783.84,"y":111.72,"date":"8 Nov 2026","close":64.1,"volume":331946,"sma":68.04999999999998,"rsi":41.5},{"x":791.92,"y":118.96,"date":"9 Nov 2026","close":63.2,"volume":463349,"sma":67.85999999999999,"rsi":39.3},{"x":800,"y":103.69,"date":"10 Nov 2026","close":65.1,"volume":458463,"sma":67.79499999999999,"rsi":45.9}]