ISNLTD

[{"x":0,"y":54.76,"date":"17 Jun 2026","close":62.4,"volume":265727,"sma":61.38500000000001,"rsi":48.9},{"x":8.08,"y":62.33,"date":"18 Jun 2026","close":61.1,"volume":210689,"sma":61.595000000000006,"rsi":45.6},{"x":16.16,"y":69.32,"date":"21 Jun 2026","close":59.9,"volume":167086,"sma":61.80500000000001,"rsi":42.8},{"x":24.24,"y":82.14,"date":"22 Jun 2026","close":57.7,"volume":122673,"sma":61.895,"rsi":38.1},{"x":32.32,"y":76.9,"date":"23 Jun 2026","close":58.6,"volume":106889,"sma":61.78000000000001,"rsi":40.9},{"x":40.4,"y":71.07,"date":"24 Jun 2026","close":59.6,"volume":151220,"sma":61.73499999999999,"rsi":44},{"x":48.48,"y":67.58,"date":"25 Jun 2026","close":60.2,"volume":143002,"sma":61.769999999999996,"rsi":45.8},{"x":56.57,"y":69.32,"date":"28 Jun 2026","close":59.9,"volume":120791,"sma":61.67999999999999,"rsi":45},{"x":64.65,"y":66.99,"date":"29 Jun 2026","close":60.3,"volume":182838,"sma":61.620000000000005,"rsi":46.4},{"x":72.73,"y":63.5,"date":"30 Jun 2026","close":60.9,"volume":160998,"sma":61.635000000000005,"rsi":48.4},{"x":80.81,"y":58.84,"date":"2 Jul 2026","close":61.7,"volume":232184,"sma":61.40000000000001,"rsi":51},{"x":88.89,"y":46.03,"date":"5 Jul 2026","close":63.9,"volume":452340,"sma":61.34000000000002,"rsi":57.5},{"x":96.97,"y":49.52,"date":"6 Jul 2026","close":63.3,"volume":530998,"sma":61.32000000000001,"rsi":55.3},{"x":105.05,"y":57.09,"date":"7 Jul 2026","close":62,"volume":194303,"sma":61.28000000000001,"rsi":50.9},{"x":113.13,"y":55.34,"date":"8 Jul 2026","close":62.3,"volume":322873,"sma":61.21,"rsi":51.9},{"x":121.21,"y":58.26,"date":"9 Jul 2026","close":61.8,"volume":168340,"sma":61.129999999999995,"rsi":50.1},{"x":129.29,"y":66.99,"date":"12 Jul 2026","close":60.3,"volume":342035,"sma":61.05999999999999,"rsi":45.2},{"x":137.37,"y":63.5,"date":"13 Jul 2026","close":60.9,"volume":166592,"sma":60.985,"rsi":47.4},{"x":145.45,"y":54.76,"date":"14 Jul 2026","close":62.4,"volume":366414,"sma":61.00500000000001,"rsi":52.6},{"x":153.54,"y":51.27,"date":"15 Jul 2026","close":63,"volume":568756,"sma":61.11,"rsi":54.5},{"x":161.62,"y":56.51,"date":"16 Jul 2026","close":62.1,"volume":147706,"sma":61.09499999999999,"rsi":51.2},{"x":169.7,"y":63.5,"date":"19 Jul 2026","close":60.9,"volume":171613,"sma":61.084999999999994,"rsi":47},{"x":177.78,"y":62.33,"date":"20 Jul 2026","close":61.1,"volume":136086,"sma":61.14499999999998,"rsi":47.8},{"x":185.86,"y":58.84,"date":"21 Jul 2026","close":61.7,"volume":165491,"sma":61.34499999999999,"rsi":50.1},{"x":193.94,"y":64.66,"date":"22 Jul 2026","close":60.7,"volume":189096,"sma":61.44999999999999,"rsi":46.4},{"x":202.02,"y":68.74,"date":"23 Jul 2026","close":60,"volume":135260,"sma":61.46999999999999,"rsi":43.9},{"x":210.1,"y":78.06,"date":"26 Jul 2026","close":58.4,"volume":119553,"sma":61.38000000000001,"rsi":38.9},{"x":218.18,"y":75.15,"date":"27 Jul 2026","close":58.9,"volume":50132,"sma":61.330000000000005,"rsi":41.2},{"x":226.26,"y":69.91,"date":"28 Jul 2026","close":59.8,"volume":68536,"sma":61.30500000000001,"rsi":45.1},{"x":234.34,"y":69.91,"date":"29 Jul 2026","close":59.8,"volume":109994,"sma":61.250000000000014,"rsi":45.1},{"x":242.42,"y":72.24,"date":"30 Jul 2026","close":59.4,"volume":53954,"sma":61.135000000000005,"rsi":43.6},{"x":250.51,"y":71.07,"date":"2 Aug 2026","close":59.6,"volume":88110,"sma":60.919999999999995,"rsi":44.6},{"x":258.59,"y":68.74,"date":"3 Aug 2026","close":60,"volume":77169,"sma":60.754999999999995,"rsi":46.6},{"x":266.67,"y":71.65,"date":"4 Aug 2026","close":59.5,"volume":80032,"sma":60.629999999999995,"rsi":44.4},{"x":274.75,"y":71.65,"date":"6 Aug 2026","close":59.5,"volume":90911,"sma":60.489999999999995,"rsi":44.4},{"x":282.83,"y":71.65,"date":"9 Aug 2026","close":59.5,"volume":74326,"sma":60.375,"rsi":44.4},{"x":290.91,"y":68.16,"date":"10 Aug 2026","close":60.1,"volume":144133,"sma":60.36499999999999,"rsi":48.1},{"x":298.99,"y":58.26,"date":"11 Aug 2026","close":61.8,"volume":247136,"sma":60.40999999999998,"rsi":56.8},{"x":307.07,"y":41.95,"date":"12 Aug 2026","close":64.6,"volume":1038247,"sma":60.51999999999998,"rsi":66.7},{"x":315.15,"y":43.11,"date":"13 Aug 2026","close":64.4,"volume":385761,"sma":60.589999999999996,"rsi":65.6},{"x":323.23,"y":52.43,"date":"16 Aug 2026","close":62.8,"volume":397470,"sma":60.625,"rsi":57},{"x":331.31,"y":62.33,"date":"17 Aug 2026","close":61.1,"volume":218113,"sma":60.63499999999999,"rsi":49.7},{"x":339.39,"y":68.16,"date":"18 Aug 2026","close":60.1,"volume":169322,"sma":60.584999999999994,"rsi":45.9},{"x":347.47,"y":69.32,"date":"19 Aug 2026","close":59.9,"volume":119861,"sma":60.49499999999999,"rsi":45.2},{"x":355.56,"y":71.07,"date":"20 Aug 2026","close":59.6,"volume":86083,"sma":60.44,"rsi":44},{"x":363.64,"y":84.47,"date":"23 Aug 2026","close":57.3,"volume":171316,"sma":60.30499999999999,"rsi":36.4},{"x":371.72,"y":91.46,"date":"24 Aug 2026","close":56.1,"volume":110366,"sma":60.18999999999998,"rsi":33.2},{"x":379.8,"y":86.8,"date":"25 Aug 2026","close":56.9,"volume":36083,"sma":60.089999999999996,"rsi":37.2},{"x":387.88,"y":86.8,"date":"27 Aug 2026","close":56.9,"volume":58882,"sma":59.94500000000001,"rsi":37.2},{"x":395.96,"y":89.13,"date":"30 Aug 2026","close":56.5,"volume":21477,"sma":59.78000000000001,"rsi":35.9},{"x":404.04,"y":93.21,"date":"31 Aug 2026","close":55.8,"volume":47002,"sma":59.6,"rsi":33.8},{"x":412.12,"y":88.55,"date":"1 Sep 2026","close":56.6,"volume":28191,"sma":59.44999999999999,"rsi":38.3},{"x":420.2,"y":90.29,"date":"2 Sep 2026","close":56.3,"volume":43844,"sma":59.264999999999986,"rsi":37.3},{"x":428.28,"y":114.76,"date":"3 Sep 2026","close":52.1,"volume":223950,"sma":58.89499999999998,"rsi":26.6},{"x":436.36,"y":140.97,"date":"6 Sep 2026","close":47.6,"volume":305169,"sma":58.29999999999999,"rsi":20},{"x":444.44,"y":134.56,"date":"7 Sep 2026","close":48.7,"volume":92222,"sma":57.75999999999999,"rsi":24.9},{"x":452.53,"y":144.46,"date":"8 Sep 2026","close":47,"volume":157944,"sma":57.105,"rsi":22.6},{"x":460.61,"y":152.62,"date":"9 Sep 2026","close":45.6,"volume":150120,"sma":56.294999999999995,"rsi":20.8},{"x":468.69,"y":161.36,"date":"10 Sep 2026","close":44.1,"volume":165311,"sma":55.269999999999996,"rsi":19.2},{"x":476.77,"y":169.51,"date":"13 Sep 2026","close":42.7,"volume":77791,"sma":54.185,"rsi":17.7},{"x":484.85,"y":180.58,"date":"14 Sep 2026","close":40.8,"volume":88468,"sma":53.085,"rsi":16},{"x":492.93,"y":168.35,"date":"15 Sep 2026","close":42.9,"volume":83876,"sma":52.175,"rsi":24.8},{"x":501.01,"y":143.88,"date":"16 Sep 2026","close":47.1,"volume":251427,"sma":51.525,"rsi":38.7},{"x":509.09,"y":116.51,"date":"17 Sep 2026","close":51.8,"volume":417426,"sma":51.120000000000005,"rsi":49.9},{"x":517.17,"y":106.02,"date":"20 Sep 2026","close":53.6,"volume":644247,"sma":50.82000000000001,"rsi":53.4},{"x":525.25,"y":118.84,"date":"21 Sep 2026","close":51.4,"volume":371575,"sma":50.525000000000006,"rsi":48.9},{"x":533.33,"y":89.13,"date":"22 Sep 2026","close":56.5,"volume":285515,"sma":50.545,"rsi":57.8},{"x":541.41,"y":83.89,"date":"23 Sep 2026","close":57.4,"volume":773072,"sma":50.57,"rsi":59.1},{"x":549.49,"y":97.28,"date":"24 Sep 2026","close":55.1,"volume":298191,"sma":50.480000000000004,"rsi":54.3},{"x":557.58,"y":106.6,"date":"27 Sep 2026","close":53.5,"volume":395251,"sma":50.33,"rsi":51.2},{"x":565.66,"y":110.68,"date":"28 Sep 2026","close":52.8,"volume":190150,"sma":50.18,"rsi":49.9},{"x":573.74,"y":111.26,"date":"29 Sep 2026","close":52.7,"volume":231345,"sma":49.985,"rsi":49.7},{"x":581.82,"y":110.68,"date":"30 Sep 2026","close":52.8,"volume":129709,"sma":49.809999999999995,"rsi":49.9},{"x":589.9,"y":110.68,"date":"1 Oct 2026","close":52.8,"volume":153561,"sma":49.845,"rsi":49.9},{"x":597.98,"y":136.89,"date":"4 Oct 2026","close":48.3,"volume":321957,"sma":49.879999999999995,"rsi":40.8},{"x":606.06,"y":135.73,"date":"5 Oct 2026","close":48.5,"volume":133656,"sma":49.86999999999999,"rsi":41.3},{"x":614.14,"y":107.77,"date":"6 Oct 2026","close":53.3,"volume":447696,"sma":50.18499999999999,"rsi":52.1},{"x":622.22,"y":121.16,"date":"7 Oct 2026","close":51,"volume":231366,"sma":50.45499999999999,"rsi":47.5},{"x":630.3,"y":131.65,"date":"8 Oct 2026","close":49.2,"volume":330240,"sma":50.709999999999994,"rsi":44.3},{"x":638.38,"y":133.98,"date":"11 Oct 2026","close":48.8,"volume":160409,"sma":51.01499999999999,"rsi":43.6},{"x":646.46,"y":142.13,"date":"12 Oct 2026","close":47.4,"volume":148281,"sma":51.34499999999999,"rsi":41.1},{"x":654.55,"y":143.88,"date":"13 Oct 2026","close":47.1,"volume":109322,"sma":51.554999999999986,"rsi":40.6},{"x":662.63,"y":138.06,"date":"14 Oct 2026","close":48.1,"volume":109207,"sma":51.605,"rsi":43.2},{"x":670.71,"y":132.81,"date":"15 Oct 2026","close":49,"volume":92587,"sma":51.464999999999996,"rsi":45.6},{"x":678.79,"y":131.65,"date":"17 Oct 2026","close":49.2,"volume":121420,"sma":51.24499999999999,"rsi":46.1},{"x":686.87,"y":140.97,"date":"18 Oct 2026","close":47.6,"volume":99621,"sma":51.05500000000001,"rsi":42.5},{"x":694.95,"y":143.3,"date":"19 Oct 2026","close":47.2,"volume":75781,"sma":50.59000000000001,"rsi":41.7},{"x":703.03,"y":159.61,"date":"25 Oct 2026","close":44.4,"volume":187521,"sma":49.940000000000005,"rsi":36.1},{"x":711.11,"y":168.35,"date":"26 Oct 2026","close":42.9,"volume":59426,"sma":49.330000000000005,"rsi":33.5},{"x":719.19,"y":181.16,"date":"27 Oct 2026","close":40.7,"volume":128679,"sma":48.69000000000001,"rsi":30.1},{"x":727.27,"y":200.96,"date":"28 Oct 2026","close":37.3,"volume":324357,"sma":47.915000000000006,"rsi":25.7},{"x":735.35,"y":183.49,"date":"29 Oct 2026","close":40.3,"volume":166088,"sma":47.295,"rsi":34.7},{"x":743.43,"y":191.06,"date":"1 Nov 2026","close":39,"volume":58081,"sma":46.605000000000004,"rsi":32.9},{"x":751.52,"y":197.47,"date":"2 Nov 2026","close":37.9,"volume":67089,"sma":45.86,"rsi":31.3},{"x":759.6,"y":200.38,"date":"3 Nov 2026","close":37.4,"volume":54966,"sma":45.315,"rsi":30.6},{"x":767.68,"y":197.47,"date":"4 Nov 2026","close":37.9,"volume":38821,"sma":44.785,"rsi":32.3},{"x":775.76,"y":186.99,"date":"5 Nov 2026","close":39.7,"volume":80039,"sma":44.105,"rsi":37.9},{"x":783.84,"y":192.81,"date":"8 Nov 2026","close":38.7,"volume":45264,"sma":43.489999999999995,"rsi":36.1},{"x":791.92,"y":195.72,"date":"9 Nov 2026","close":38.2,"volume":36152,"sma":42.94,"rsi":35.2},{"x":800,"y":192.23,"date":"10 Nov 2026","close":38.8,"volume":81522,"sma":42.44,"rsi":37.2}]