ITC

[{"x":0,"y":159.28,"date":"17 Jun 2026","close":42.7,"volume":2054656,"sma":40.87,"rsi":63.7},{"x":8.08,"y":160.3,"date":"18 Jun 2026","close":42.6,"volume":3313320,"sma":41.059999999999995,"rsi":62.8},{"x":16.16,"y":161.32,"date":"21 Jun 2026","close":42.5,"volume":1519341,"sma":41.269999999999996,"rsi":61.9},{"x":24.24,"y":167.44,"date":"22 Jun 2026","close":41.9,"volume":1175468,"sma":41.434999999999995,"rsi":56.7},{"x":32.32,"y":164.38,"date":"23 Jun 2026","close":42.2,"volume":1028519,"sma":41.62500000000001,"rsi":58.6},{"x":40.4,"y":137.85,"date":"24 Jun 2026","close":44.8,"volume":5533222,"sma":41.915000000000006,"rsi":70.6},{"x":48.48,"y":135.81,"date":"25 Jun 2026","close":45,"volume":2946787,"sma":42.18,"rsi":71.3},{"x":56.57,"y":114.39,"date":"28 Jun 2026","close":47.1,"volume":8698401,"sma":42.464999999999996,"rsi":77.3},{"x":64.65,"y":106.23,"date":"29 Jun 2026","close":47.9,"volume":5499221,"sma":42.754999999999995,"rsi":79.1},{"x":72.73,"y":101.13,"date":"30 Jun 2026","close":48.4,"volume":6655422,"sma":43.105,"rsi":80.2},{"x":80.81,"y":87.86,"date":"2 Jul 2026","close":49.7,"volume":4914881,"sma":43.480000000000004,"rsi":82.6},{"x":88.89,"y":87.86,"date":"5 Jul 2026","close":49.7,"volume":6806139,"sma":43.865,"rsi":82.6},{"x":96.97,"y":72.56,"date":"6 Jul 2026","close":51.2,"volume":5559909,"sma":44.35000000000001,"rsi":85.1},{"x":105.05,"y":72.56,"date":"7 Jul 2026","close":51.2,"volume":5171095,"sma":44.830000000000005,"rsi":85.1},{"x":113.13,"y":76.64,"date":"8 Jul 2026","close":50.8,"volume":4442315,"sma":45.290000000000006,"rsi":81.5},{"x":121.21,"y":62.36,"date":"9 Jul 2026","close":52.2,"volume":5330814,"sma":45.830000000000005,"rsi":84.1},{"x":129.29,"y":69.5,"date":"12 Jul 2026","close":51.5,"volume":5115922,"sma":46.35000000000001,"rsi":78.3},{"x":137.37,"y":72.56,"date":"13 Jul 2026","close":51.2,"volume":3187426,"sma":46.79000000000001,"rsi":75.9},{"x":145.45,"y":80.72,"date":"14 Jul 2026","close":50.4,"volume":3483455,"sma":47.21500000000001,"rsi":69.7},{"x":153.54,"y":84.8,"date":"15 Jul 2026","close":50,"volume":2462681,"sma":47.650000000000006,"rsi":66.8},{"x":161.62,"y":70.52,"date":"16 Jul 2026","close":51.4,"volume":2908872,"sma":48.085,"rsi":71.3},{"x":169.7,"y":74.6,"date":"19 Jul 2026","close":51,"volume":2850504,"sma":48.504999999999995,"rsi":68.4},{"x":177.78,"y":77.66,"date":"20 Jul 2026","close":50.7,"volume":2066312,"sma":48.915,"rsi":66.3},{"x":185.86,"y":69.5,"date":"21 Jul 2026","close":51.5,"volume":1992476,"sma":49.394999999999996,"rsi":69.1},{"x":193.94,"y":53.18,"date":"22 Jul 2026","close":53.1,"volume":9888958,"sma":49.940000000000005,"rsi":73.8},{"x":202.02,"y":62.36,"date":"23 Jul 2026","close":52.2,"volume":2936954,"sma":50.31000000000001,"rsi":67.6},{"x":210.1,"y":61.34,"date":"26 Jul 2026","close":52.3,"volume":3382888,"sma":50.675,"rsi":67.9},{"x":218.18,"y":53.18,"date":"27 Jul 2026","close":53.1,"volume":2990679,"sma":50.975,"rsi":70.4},{"x":226.26,"y":51.14,"date":"28 Jul 2026","close":53.3,"volume":8455915,"sma":51.245000000000005,"rsi":71},{"x":234.34,"y":58.28,"date":"29 Jul 2026","close":52.6,"volume":3810888,"sma":51.455,"rsi":65.9},{"x":242.42,"y":64.4,"date":"30 Jul 2026","close":52,"volume":3717927,"sma":51.57000000000001,"rsi":61.7},{"x":250.51,"y":72.56,"date":"2 Aug 2026","close":51.2,"volume":3996876,"sma":51.644999999999996,"rsi":56.6},{"x":258.59,"y":72.56,"date":"3 Aug 2026","close":51.2,"volume":2288968,"sma":51.644999999999996,"rsi":56.6},{"x":266.67,"y":79.7,"date":"4 Aug 2026","close":50.5,"volume":1583880,"sma":51.61,"rsi":52.2},{"x":274.75,"y":93.98,"date":"6 Aug 2026","close":49.1,"volume":2769614,"sma":51.525,"rsi":44.7},{"x":282.83,"y":112.35,"date":"9 Aug 2026","close":47.3,"volume":2835965,"sma":51.28000000000001,"rsi":37.3},{"x":290.91,"y":96.03,"date":"10 Aug 2026","close":48.9,"volume":1370224,"sma":51.15,"rsi":45.9},{"x":298.99,"y":100.11,"date":"11 Aug 2026","close":48.5,"volume":1221193,"sma":51.015,"rsi":44.3},{"x":307.07,"y":103.17,"date":"12 Aug 2026","close":48.2,"volume":1371234,"sma":50.90500000000001,"rsi":43},{"x":315.15,"y":108.27,"date":"13 Aug 2026","close":47.7,"volume":861684,"sma":50.790000000000006,"rsi":41},{"x":323.23,"y":116.43,"date":"16 Aug 2026","close":46.9,"volume":1590454,"sma":50.56500000000001,"rsi":37.9},{"x":331.31,"y":120.51,"date":"17 Aug 2026","close":46.5,"volume":1399508,"sma":50.34000000000001,"rsi":36.4},{"x":339.39,"y":123.57,"date":"18 Aug 2026","close":46.2,"volume":1142916,"sma":50.11500000000001,"rsi":35.3},{"x":347.47,"y":120.51,"date":"19 Aug 2026","close":46.5,"volume":882205,"sma":49.865,"rsi":37.3},{"x":355.56,"y":112.35,"date":"20 Aug 2026","close":47.3,"volume":1019524,"sma":49.575,"rsi":42.6},{"x":363.64,"y":113.37,"date":"23 Aug 2026","close":47.2,"volume":1351305,"sma":49.325,"rsi":42.1},{"x":371.72,"y":116.43,"date":"24 Aug 2026","close":46.9,"volume":696282,"sma":49.05500000000001,"rsi":40.7},{"x":379.8,"y":112.35,"date":"25 Aug 2026","close":47.3,"volume":873204,"sma":48.765,"rsi":43.5},{"x":387.88,"y":119.49,"date":"27 Aug 2026","close":46.6,"volume":1007225,"sma":48.43,"rsi":39.9},{"x":395.96,"y":126.63,"date":"30 Aug 2026","close":45.9,"volume":1088670,"sma":48.095,"rsi":36.6},{"x":404.04,"y":122.55,"date":"31 Aug 2026","close":46.3,"volume":629221,"sma":47.809999999999995,"rsi":39.7},{"x":412.12,"y":117.45,"date":"1 Sep 2026","close":46.8,"volume":843747,"sma":47.58999999999999,"rsi":43.3},{"x":420.2,"y":115.41,"date":"2 Sep 2026","close":47,"volume":1067702,"sma":47.37999999999999,"rsi":44.8},{"x":428.28,"y":113.37,"date":"3 Sep 2026","close":47.2,"volume":1238269,"sma":47.21499999999999,"rsi":46.2},{"x":436.36,"y":128.67,"date":"6 Sep 2026","close":45.7,"volume":899804,"sma":47.044999999999995,"rsi":38.1},{"x":444.44,"y":127.65,"date":"7 Sep 2026","close":45.8,"volume":955618,"sma":46.97,"rsi":38.8},{"x":452.53,"y":130.71,"date":"8 Sep 2026","close":45.5,"volume":1148251,"sma":46.8,"rsi":37.3},{"x":460.61,"y":128.67,"date":"9 Sep 2026","close":45.7,"volume":586718,"sma":46.66,"rsi":39},{"x":468.69,"y":130.71,"date":"10 Sep 2026","close":45.5,"volume":346214,"sma":46.525,"rsi":37.9},{"x":476.77,"y":149.08,"date":"13 Sep 2026","close":43.7,"volume":1055507,"sma":46.325,"rsi":29.7},{"x":484.85,"y":160.3,"date":"14 Sep 2026","close":42.6,"volume":426753,"sma":46.11000000000001,"rsi":26},{"x":492.93,"y":149.08,"date":"15 Sep 2026","close":43.7,"volume":1191048,"sma":45.97000000000001,"rsi":34.8},{"x":501.01,"y":146.02,"date":"16 Sep 2026","close":44,"volume":681341,"sma":45.86000000000001,"rsi":37},{"x":509.09,"y":139.89,"date":"17 Sep 2026","close":44.6,"volume":510163,"sma":45.76500000000001,"rsi":41.2},{"x":517.17,"y":132.75,"date":"20 Sep 2026","close":45.3,"volume":526297,"sma":45.665000000000006,"rsi":45.8},{"x":525.25,"y":137.85,"date":"21 Sep 2026","close":44.8,"volume":637503,"sma":45.545,"rsi":43.2},{"x":533.33,"y":141.93,"date":"22 Sep 2026","close":44.4,"volume":468121,"sma":45.42,"rsi":41.2},{"x":541.41,"y":128.67,"date":"23 Sep 2026","close":45.7,"volume":714393,"sma":45.34,"rsi":49.4},{"x":549.49,"y":135.81,"date":"24 Sep 2026","close":45,"volume":938324,"sma":45.26,"rsi":45.7},{"x":557.58,"y":138.87,"date":"27 Sep 2026","close":44.7,"volume":420190,"sma":45.2,"rsi":44.2},{"x":565.66,"y":141.93,"date":"28 Sep 2026","close":44.4,"volume":447169,"sma":45.105000000000004,"rsi":42.6},{"x":573.74,"y":144.99,"date":"29 Sep 2026","close":44.1,"volume":315500,"sma":44.97,"rsi":41.1},{"x":581.82,"y":144.99,"date":"30 Sep 2026","close":44.1,"volume":484104,"sma":44.825,"rsi":41.1},{"x":589.9,"y":151.12,"date":"1 Oct 2026","close":43.5,"volume":416083,"sma":44.64,"rsi":37.9},{"x":597.98,"y":157.24,"date":"4 Oct 2026","close":42.9,"volume":305495,"sma":44.50000000000001,"rsi":35},{"x":606.06,"y":170.5,"date":"5 Oct 2026","close":41.6,"volume":524684,"sma":44.290000000000006,"rsi":29.7},{"x":614.14,"y":172.54,"date":"6 Oct 2026","close":41.4,"volume":310124,"sma":44.085,"rsi":28.9},{"x":622.22,"y":156.22,"date":"7 Oct 2026","close":43,"volume":685505,"sma":43.95,"rsi":41.4},{"x":630.3,"y":158.26,"date":"8 Oct 2026","close":42.8,"volume":251764,"sma":43.815,"rsi":40.4},{"x":638.38,"y":166.42,"date":"11 Oct 2026","close":42,"volume":333402,"sma":43.73,"rsi":36.8},{"x":646.46,"y":187.84,"date":"12 Oct 2026","close":39.9,"volume":449640,"sma":43.59499999999999,"rsi":29.3},{"x":654.55,"y":186.82,"date":"13 Oct 2026","close":40,"volume":362269,"sma":43.41,"rsi":30},{"x":662.63,"y":187.84,"date":"14 Oct 2026","close":39.9,"volume":198666,"sma":43.205,"rsi":29.7},{"x":670.71,"y":183.76,"date":"15 Oct 2026","close":40.3,"volume":459893,"sma":42.989999999999995,"rsi":32.9},{"x":678.79,"y":184.78,"date":"17 Oct 2026","close":40.2,"volume":152332,"sma":42.735,"rsi":32.5},{"x":686.87,"y":191.92,"date":"18 Oct 2026","close":39.5,"volume":492229,"sma":42.46999999999999,"rsi":29.8},{"x":694.95,"y":191.92,"date":"19 Oct 2026","close":39.5,"volume":341591,"sma":42.224999999999994,"rsi":29.8},{"x":703.03,"y":198.05,"date":"25 Oct 2026","close":38.9,"volume":389364,"sma":41.885,"rsi":27.5},{"x":711.11,"y":200.09,"date":"26 Oct 2026","close":38.7,"volume":250942,"sma":41.57,"rsi":26.8},{"x":719.19,"y":197.03,"date":"27 Oct 2026","close":39,"volume":207685,"sma":41.285000000000004,"rsi":29.8},{"x":727.27,"y":191.92,"date":"28 Oct 2026","close":39.5,"volume":398938,"sma":41.04,"rsi":34.6},{"x":735.35,"y":191.92,"date":"29 Oct 2026","close":39.5,"volume":160831,"sma":40.81,"rsi":34.6},{"x":743.43,"y":197.03,"date":"1 Nov 2026","close":39,"volume":307183,"sma":40.555,"rsi":32.1},{"x":751.52,"y":198.05,"date":"2 Nov 2026","close":38.9,"volume":323049,"sma":40.325,"rsi":31.6},{"x":759.6,"y":194.98,"date":"3 Nov 2026","close":39.2,"volume":601220,"sma":40.14,"rsi":34.9},{"x":767.68,"y":188.86,"date":"4 Nov 2026","close":39.8,"volume":970820,"sma":40.05,"rsi":41},{"x":775.76,"y":184.78,"date":"5 Nov 2026","close":40.2,"volume":1196227,"sma":39.989999999999995,"rsi":44.7},{"x":783.84,"y":189.88,"date":"8 Nov 2026","close":39.7,"volume":336651,"sma":39.825,"rsi":41.2},{"x":791.92,"y":204.17,"date":"9 Nov 2026","close":38.3,"volume":1222514,"sma":39.6,"rsi":33.3},{"x":800,"y":192.94,"date":"10 Nov 2026","close":39.4,"volume":517954,"sma":39.47,"rsi":42.6}]