JAMUNABANK

[{"x":0,"y":93.76,"date":"17 Jun 2026","close":23.9,"volume":1354461,"sma":24.685,"rsi":43.3},{"x":8.08,"y":86.27,"date":"18 Jun 2026","close":24,"volume":1217164,"sma":24.645,"rsi":44.6},{"x":16.16,"y":86.27,"date":"21 Jun 2026","close":24,"volume":1264167,"sma":24.6,"rsi":44.6},{"x":24.24,"y":101.26,"date":"22 Jun 2026","close":23.8,"volume":752194,"sma":24.545,"rsi":42.3},{"x":32.32,"y":101.26,"date":"23 Jun 2026","close":23.8,"volume":1911731,"sma":24.490000000000002,"rsi":42.3},{"x":40.4,"y":101.26,"date":"24 Jun 2026","close":23.8,"volume":1668043,"sma":24.435000000000006,"rsi":42.3},{"x":48.48,"y":101.26,"date":"25 Jun 2026","close":23.8,"volume":2304420,"sma":24.375000000000004,"rsi":42.3},{"x":56.57,"y":78.77,"date":"28 Jun 2026","close":24.1,"volume":2058312,"sma":24.305,"rsi":47.8},{"x":64.65,"y":71.27,"date":"29 Jun 2026","close":24.2,"volume":2705244,"sma":24.240000000000002,"rsi":49.5},{"x":72.73,"y":86.27,"date":"30 Jun 2026","close":24,"volume":3688467,"sma":24.120000000000005,"rsi":46.2},{"x":80.81,"y":93.76,"date":"2 Jul 2026","close":23.9,"volume":2268745,"sma":23.970000000000002,"rsi":44.6},{"x":88.89,"y":93.76,"date":"5 Jul 2026","close":23.9,"volume":2510283,"sma":23.950000000000003,"rsi":44.6},{"x":96.97,"y":101.26,"date":"6 Jul 2026","close":23.8,"volume":1964005,"sma":23.925000000000004,"rsi":42.9},{"x":105.05,"y":116.25,"date":"7 Jul 2026","close":23.6,"volume":817002,"sma":23.910000000000004,"rsi":39.6},{"x":113.13,"y":116.25,"date":"8 Jul 2026","close":23.6,"volume":944663,"sma":23.900000000000002,"rsi":39.6},{"x":121.21,"y":123.75,"date":"9 Jul 2026","close":23.5,"volume":691669,"sma":23.890000000000004,"rsi":37.9},{"x":129.29,"y":101.26,"date":"12 Jul 2026","close":23.8,"volume":1393425,"sma":23.895000000000003,"rsi":45.4},{"x":137.37,"y":123.75,"date":"13 Jul 2026","close":23.5,"volume":2227668,"sma":23.855000000000004,"rsi":40.2},{"x":145.45,"y":101.26,"date":"14 Jul 2026","close":23.8,"volume":1682020,"sma":23.830000000000005,"rsi":46.8},{"x":153.54,"y":93.76,"date":"15 Jul 2026","close":23.9,"volume":1722970,"sma":23.835,"rsi":48.8},{"x":161.62,"y":101.26,"date":"16 Jul 2026","close":23.8,"volume":658517,"sma":23.830000000000002,"rsi":46.9},{"x":169.7,"y":108.76,"date":"19 Jul 2026","close":23.7,"volume":869712,"sma":23.815,"rsi":45},{"x":177.78,"y":101.26,"date":"20 Jul 2026","close":23.8,"volume":897756,"sma":23.805000000000003,"rsi":47.3},{"x":185.86,"y":93.76,"date":"21 Jul 2026","close":23.9,"volume":1276299,"sma":23.81,"rsi":49.6},{"x":193.94,"y":101.26,"date":"22 Jul 2026","close":23.8,"volume":1258065,"sma":23.810000000000002,"rsi":47.4},{"x":202.02,"y":78.77,"date":"23 Jul 2026","close":24.1,"volume":2753947,"sma":23.825,"rsi":54},{"x":210.1,"y":86.27,"date":"26 Jul 2026","close":24,"volume":833607,"sma":23.835,"rsi":51.7},{"x":218.18,"y":78.77,"date":"27 Jul 2026","close":24.1,"volume":1095768,"sma":23.835,"rsi":53.8},{"x":226.26,"y":71.27,"date":"28 Jul 2026","close":24.2,"volume":1693976,"sma":23.835,"rsi":55.9},{"x":234.34,"y":78.77,"date":"29 Jul 2026","close":24.1,"volume":1755490,"sma":23.840000000000003,"rsi":53.3},{"x":242.42,"y":71.27,"date":"30 Jul 2026","close":24.2,"volume":1479785,"sma":23.855000000000004,"rsi":55.6},{"x":250.51,"y":78.77,"date":"2 Aug 2026","close":24.1,"volume":2206428,"sma":23.865000000000002,"rsi":52.8},{"x":258.59,"y":78.77,"date":"3 Aug 2026","close":24.1,"volume":426776,"sma":23.880000000000006,"rsi":52.8},{"x":266.67,"y":78.77,"date":"4 Aug 2026","close":24.1,"volume":644334,"sma":23.90500000000001,"rsi":52.8},{"x":274.75,"y":78.77,"date":"6 Aug 2026","close":24.1,"volume":791471,"sma":23.930000000000007,"rsi":52.8},{"x":282.83,"y":78.77,"date":"9 Aug 2026","close":24.1,"volume":445838,"sma":23.960000000000008,"rsi":52.8},{"x":290.91,"y":78.77,"date":"10 Aug 2026","close":24.1,"volume":364952,"sma":23.97500000000001,"rsi":52.8},{"x":298.99,"y":63.78,"date":"11 Aug 2026","close":24.3,"volume":2524642,"sma":24.015000000000008,"rsi":59.1},{"x":307.07,"y":56.28,"date":"12 Aug 2026","close":24.4,"volume":2627350,"sma":24.045000000000005,"rsi":61.8},{"x":315.15,"y":48.79,"date":"13 Aug 2026","close":24.5,"volume":1278950,"sma":24.075000000000006,"rsi":64.4},{"x":323.23,"y":71.27,"date":"16 Aug 2026","close":24.2,"volume":1676329,"sma":24.095000000000006,"rsi":52.9},{"x":331.31,"y":56.28,"date":"17 Aug 2026","close":24.4,"volume":1359593,"sma":24.130000000000003,"rsi":58.3},{"x":339.39,"y":63.78,"date":"18 Aug 2026","close":24.3,"volume":1121987,"sma":24.155,"rsi":54.9},{"x":347.47,"y":63.78,"date":"19 Aug 2026","close":24.3,"volume":918963,"sma":24.175,"rsi":54.9},{"x":355.56,"y":48.79,"date":"20 Aug 2026","close":24.5,"volume":1509821,"sma":24.21,"rsi":60.2},{"x":363.64,"y":56.28,"date":"23 Aug 2026","close":24.4,"volume":1737367,"sma":24.224999999999998,"rsi":56.6},{"x":371.72,"y":63.78,"date":"24 Aug 2026","close":24.3,"volume":2154265,"sma":24.24,"rsi":53.2},{"x":379.8,"y":78.77,"date":"25 Aug 2026","close":24.1,"volume":2032985,"sma":24.24,"rsi":47.1},{"x":387.88,"y":71.27,"date":"27 Aug 2026","close":24.2,"volume":1071327,"sma":24.240000000000002,"rsi":50.2},{"x":395.96,"y":71.27,"date":"30 Aug 2026","close":24.2,"volume":1281747,"sma":24.244999999999997,"rsi":50.2},{"x":404.04,"y":71.27,"date":"31 Aug 2026","close":24.2,"volume":908762,"sma":24.244999999999997,"rsi":50.2},{"x":412.12,"y":71.27,"date":"1 Sep 2026","close":24.2,"volume":724031,"sma":24.25,"rsi":50.2},{"x":420.2,"y":78.77,"date":"2 Sep 2026","close":24.1,"volume":914827,"sma":24.25,"rsi":46.5},{"x":428.28,"y":71.27,"date":"3 Sep 2026","close":24.2,"volume":820714,"sma":24.255000000000003,"rsi":50.4},{"x":436.36,"y":93.76,"date":"6 Sep 2026","close":23.9,"volume":2707356,"sma":24.244999999999997,"rsi":40.8},{"x":444.44,"y":108.76,"date":"7 Sep 2026","close":23.7,"volume":2803505,"sma":24.225,"rsi":35.9},{"x":452.53,"y":116.25,"date":"8 Sep 2026","close":23.6,"volume":2041257,"sma":24.2,"rsi":33.7},{"x":460.61,"y":146.24,"date":"9 Sep 2026","close":23.2,"volume":2892058,"sma":24.145,"rsi":26.7},{"x":468.69,"y":161.23,"date":"10 Sep 2026","close":23,"volume":2352934,"sma":24.074999999999996,"rsi":24},{"x":476.77,"y":191.21,"date":"13 Sep 2026","close":22.6,"volume":4420775,"sma":23.979999999999997,"rsi":19.8},{"x":484.85,"y":191.21,"date":"14 Sep 2026","close":22.6,"volume":3795325,"sma":23.9,"rsi":19.8},{"x":492.93,"y":161.23,"date":"15 Sep 2026","close":23,"volume":2488250,"sma":23.83,"rsi":33.5},{"x":501.01,"y":138.74,"date":"16 Sep 2026","close":23.3,"volume":476918,"sma":23.779999999999998,"rsi":41.6},{"x":509.09,"y":123.75,"date":"17 Sep 2026","close":23.5,"volume":718814,"sma":23.740000000000002,"rsi":46.2},{"x":517.17,"y":153.73,"date":"20 Sep 2026","close":23.1,"volume":3303275,"sma":23.670000000000005,"rsi":39.4},{"x":525.25,"y":138.74,"date":"21 Sep 2026","close":23.3,"volume":442359,"sma":23.615000000000002,"rsi":43.9},{"x":533.33,"y":146.24,"date":"22 Sep 2026","close":23.2,"volume":881538,"sma":23.560000000000002,"rsi":42.2},{"x":541.41,"y":161.23,"date":"23 Sep 2026","close":23,"volume":2193490,"sma":23.505000000000003,"rsi":39},{"x":549.49,"y":161.23,"date":"24 Sep 2026","close":23,"volume":2833693,"sma":23.445,"rsi":39},{"x":557.58,"y":161.23,"date":"27 Sep 2026","close":23,"volume":399416,"sma":23.384999999999998,"rsi":39},{"x":565.66,"y":168.73,"date":"28 Sep 2026","close":22.9,"volume":805126,"sma":23.32,"rsi":37.3},{"x":573.74,"y":168.73,"date":"29 Sep 2026","close":22.9,"volume":1037949,"sma":23.255,"rsi":37.3},{"x":581.82,"y":168.73,"date":"30 Sep 2026","close":22.9,"volume":1296090,"sma":23.195,"rsi":37.3},{"x":589.9,"y":168.73,"date":"1 Oct 2026","close":22.9,"volume":872313,"sma":23.129999999999995,"rsi":37.3},{"x":597.98,"y":176.22,"date":"4 Oct 2026","close":22.8,"volume":362112,"sma":23.074999999999996,"rsi":35.1},{"x":606.06,"y":168.73,"date":"5 Oct 2026","close":22.9,"volume":106797,"sma":23.034999999999993,"rsi":38.9},{"x":614.14,"y":176.22,"date":"6 Oct 2026","close":22.8,"volume":516550,"sma":22.994999999999997,"rsi":36.6},{"x":622.22,"y":161.23,"date":"7 Oct 2026","close":23,"volume":266908,"sma":22.984999999999996,"rsi":43.7},{"x":630.3,"y":168.73,"date":"8 Oct 2026","close":22.9,"volume":300879,"sma":22.979999999999997,"rsi":41.2},{"x":638.38,"y":168.73,"date":"11 Oct 2026","close":22.9,"volume":518437,"sma":22.994999999999997,"rsi":41.2},{"x":646.46,"y":161.23,"date":"12 Oct 2026","close":23,"volume":1333667,"sma":23.014999999999997,"rsi":44.9},{"x":654.55,"y":161.23,"date":"13 Oct 2026","close":23,"volume":161746,"sma":23.014999999999997,"rsi":44.9},{"x":662.63,"y":153.73,"date":"14 Oct 2026","close":23.1,"volume":469890,"sma":23.005000000000003,"rsi":48.6},{"x":670.71,"y":153.73,"date":"15 Oct 2026","close":23.1,"volume":748102,"sma":22.985000000000003,"rsi":48.6},{"x":678.79,"y":153.73,"date":"17 Oct 2026","close":23.1,"volume":247489,"sma":22.985000000000003,"rsi":48.6},{"x":686.87,"y":146.24,"date":"18 Oct 2026","close":23.2,"volume":285501,"sma":22.980000000000004,"rsi":52.6},{"x":694.95,"y":146.24,"date":"19 Oct 2026","close":23.2,"volume":2485598,"sma":22.980000000000004,"rsi":52.6},{"x":703.03,"y":108.76,"date":"25 Oct 2026","close":23.7,"volume":1050007,"sma":23.015000000000004,"rsi":67.3},{"x":711.11,"y":131.24,"date":"26 Oct 2026","close":23.4,"volume":1011712,"sma":23.035000000000004,"rsi":56.1},{"x":719.19,"y":131.24,"date":"27 Oct 2026","close":23.4,"volume":499032,"sma":23.055,"rsi":56.1},{"x":727.27,"y":131.24,"date":"28 Oct 2026","close":23.4,"volume":684519,"sma":23.08,"rsi":56.1},{"x":735.35,"y":123.75,"date":"29 Oct 2026","close":23.5,"volume":1058731,"sma":23.109999999999996,"rsi":58.9},{"x":743.43,"y":123.75,"date":"1 Nov 2026","close":23.5,"volume":310368,"sma":23.139999999999993,"rsi":58.9},{"x":751.52,"y":146.24,"date":"2 Nov 2026","close":23.2,"volume":571867,"sma":23.154999999999994,"rsi":48},{"x":759.6,"y":153.73,"date":"3 Nov 2026","close":23.1,"volume":604454,"sma":23.169999999999995,"rsi":45.1},{"x":767.68,"y":131.24,"date":"4 Nov 2026","close":23.4,"volume":820154,"sma":23.194999999999993,"rsi":54.2},{"x":775.76,"y":86.27,"date":"5 Nov 2026","close":24,"volume":2034981,"sma":23.254999999999995,"rsi":66.3},{"x":783.84,"y":86.27,"date":"8 Nov 2026","close":24,"volume":770636,"sma":23.304999999999996,"rsi":66.3},{"x":791.92,"y":86.27,"date":"9 Nov 2026","close":24,"volume":1049007,"sma":23.359999999999996,"rsi":66.3},{"x":800,"y":78.77,"date":"10 Nov 2026","close":24.1,"volume":854092,"sma":23.419999999999998,"rsi":68.1}]