JAMUNAOIL

[{"x":0,"y":130.51,"date":"17 Jun 2026","close":176.5,"volume":15556,"sma":170.87999999999997,"rsi":72.9},{"x":8.08,"y":133.88,"date":"18 Jun 2026","close":176.1,"volume":11973,"sma":171.33499999999998,"rsi":70.2},{"x":16.16,"y":138.92,"date":"21 Jun 2026","close":175.5,"volume":33738,"sma":171.76,"rsi":66.3},{"x":24.24,"y":139.76,"date":"22 Jun 2026","close":175.4,"volume":36740,"sma":172.185,"rsi":65.6},{"x":32.32,"y":133.88,"date":"23 Jun 2026","close":176.1,"volume":51073,"sma":172.68,"rsi":68},{"x":40.4,"y":138.08,"date":"24 Jun 2026","close":175.6,"volume":36639,"sma":173.14,"rsi":64.5},{"x":48.48,"y":134.72,"date":"25 Jun 2026","close":176,"volume":29512,"sma":173.56,"rsi":66},{"x":56.57,"y":110.33,"date":"28 Jun 2026","close":178.9,"volume":89039,"sma":174.07999999999998,"rsi":74.5},{"x":64.65,"y":86.78,"date":"29 Jun 2026","close":181.7,"volume":179846,"sma":174.745,"rsi":79.7},{"x":72.73,"y":46.41,"date":"30 Jun 2026","close":186.5,"volume":354440,"sma":175.66500000000002,"rsi":85.3},{"x":80.81,"y":80.89,"date":"2 Jul 2026","close":182.4,"volume":102379,"sma":176.325,"rsi":68.1},{"x":88.89,"y":73.32,"date":"5 Jul 2026","close":183.3,"volume":44690,"sma":177.07,"rsi":69.5},{"x":96.97,"y":66.59,"date":"6 Jul 2026","close":184.1,"volume":35456,"sma":177.66500000000002,"rsi":70.8},{"x":105.05,"y":77.53,"date":"7 Jul 2026","close":182.8,"volume":38044,"sma":178.145,"rsi":66},{"x":113.13,"y":68.28,"date":"8 Jul 2026","close":183.9,"volume":21452,"sma":178.615,"rsi":68},{"x":121.21,"y":78.37,"date":"9 Jul 2026","close":182.7,"volume":50914,"sma":178.98999999999998,"rsi":63.6},{"x":129.29,"y":65.75,"date":"12 Jul 2026","close":184.2,"volume":44280,"sma":179.45499999999998,"rsi":66.5},{"x":137.37,"y":64.07,"date":"13 Jul 2026","close":184.4,"volume":48188,"sma":179.91500000000002,"rsi":66.9},{"x":145.45,"y":61.55,"date":"14 Jul 2026","close":184.7,"volume":38807,"sma":180.325,"rsi":67.5},{"x":153.54,"y":50.61,"date":"15 Jul 2026","close":186,"volume":74219,"sma":180.84,"rsi":70},{"x":161.62,"y":57.34,"date":"16 Jul 2026","close":185.2,"volume":18738,"sma":181.275,"rsi":66.6},{"x":169.7,"y":72.48,"date":"19 Jul 2026","close":183.4,"volume":17560,"sma":181.64,"rsi":59.6},{"x":177.78,"y":74.16,"date":"20 Jul 2026","close":183.2,"volume":36062,"sma":182.02499999999995,"rsi":58.8},{"x":185.86,"y":64.07,"date":"21 Jul 2026","close":184.4,"volume":15331,"sma":182.47499999999997,"rsi":61.9},{"x":193.94,"y":64.07,"date":"22 Jul 2026","close":184.4,"volume":20319,"sma":182.89,"rsi":61.9},{"x":202.02,"y":80.89,"date":"23 Jul 2026","close":182.4,"volume":20913,"sma":183.23,"rsi":54.1},{"x":210.1,"y":89.3,"date":"26 Jul 2026","close":181.4,"volume":23630,"sma":183.5,"rsi":50.7},{"x":218.18,"y":87.62,"date":"27 Jul 2026","close":181.6,"volume":14322,"sma":183.63500000000005,"rsi":51.3},{"x":226.26,"y":83.41,"date":"28 Jul 2026","close":182.1,"volume":37375,"sma":183.65500000000003,"rsi":53},{"x":234.34,"y":75.85,"date":"29 Jul 2026","close":183,"volume":24531,"sma":183.48000000000002,"rsi":56},{"x":242.42,"y":80.89,"date":"30 Jul 2026","close":182.4,"volume":6311,"sma":183.48000000000002,"rsi":53.6},{"x":250.51,"y":81.73,"date":"2 Aug 2026","close":182.3,"volume":7739,"sma":183.43000000000004,"rsi":53.2},{"x":258.59,"y":75,"date":"3 Aug 2026","close":183.1,"volume":14388,"sma":183.38000000000002,"rsi":56.1},{"x":266.67,"y":69.12,"date":"4 Aug 2026","close":183.8,"volume":13229,"sma":183.43,"rsi":58.5},{"x":274.75,"y":69.96,"date":"6 Aug 2026","close":183.7,"volume":18950,"sma":183.42000000000002,"rsi":58},{"x":282.83,"y":71.64,"date":"9 Aug 2026","close":183.5,"volume":18356,"sma":183.46000000000004,"rsi":57},{"x":290.91,"y":77.53,"date":"10 Aug 2026","close":182.8,"volume":15627,"sma":183.39000000000004,"rsi":53.4},{"x":298.99,"y":69.96,"date":"11 Aug 2026","close":183.7,"volume":26435,"sma":183.35500000000002,"rsi":57.2},{"x":307.07,"y":75.85,"date":"12 Aug 2026","close":183,"volume":18642,"sma":183.27,"rsi":53.5},{"x":315.15,"y":82.57,"date":"13 Aug 2026","close":182.2,"volume":15178,"sma":183.07999999999998,"rsi":49.6},{"x":323.23,"y":90.98,"date":"16 Aug 2026","close":181.2,"volume":21594,"sma":182.87999999999997,"rsi":45.2},{"x":331.31,"y":100.24,"date":"17 Aug 2026","close":180.1,"volume":16247,"sma":182.71499999999997,"rsi":40.9},{"x":339.39,"y":104.44,"date":"18 Aug 2026","close":179.6,"volume":22850,"sma":182.53499999999997,"rsi":39.1},{"x":347.47,"y":114.53,"date":"19 Aug 2026","close":178.4,"volume":12514,"sma":182.23499999999996,"rsi":35.1},{"x":355.56,"y":99.39,"date":"20 Aug 2026","close":180.2,"volume":10431,"sma":182.02499999999995,"rsi":44.3},{"x":363.64,"y":114.53,"date":"23 Aug 2026","close":178.4,"volume":11675,"sma":181.82499999999996,"rsi":38.4},{"x":371.72,"y":123.78,"date":"24 Aug 2026","close":177.3,"volume":25537,"sma":181.61999999999998,"rsi":35.3},{"x":379.8,"y":124.63,"date":"25 Aug 2026","close":177.2,"volume":27900,"sma":181.39999999999998,"rsi":35},{"x":387.88,"y":126.31,"date":"27 Aug 2026","close":177,"volume":32774,"sma":181.145,"rsi":34.5},{"x":395.96,"y":138.08,"date":"30 Aug 2026","close":175.6,"volume":14705,"sma":180.775,"rsi":30.6},{"x":404.04,"y":134.72,"date":"31 Aug 2026","close":176,"volume":30120,"sma":180.45499999999998,"rsi":32.9},{"x":412.12,"y":137.24,"date":"1 Sep 2026","close":175.7,"volume":47296,"sma":180.12499999999997,"rsi":32.1},{"x":420.2,"y":127.99,"date":"2 Sep 2026","close":176.8,"volume":2696,"sma":179.81,"rsi":38.4},{"x":428.28,"y":133.04,"date":"3 Sep 2026","close":176.2,"volume":14099,"sma":179.43,"rsi":36.4},{"x":436.36,"y":142.29,"date":"6 Sep 2026","close":175.1,"volume":15593,"sma":178.99999999999997,"rsi":33},{"x":444.44,"y":145.65,"date":"7 Sep 2026","close":174.7,"volume":19988,"sma":178.55999999999997,"rsi":31.9},{"x":452.53,"y":143.97,"date":"8 Sep 2026","close":174.9,"volume":7648,"sma":178.165,"rsi":33.1},{"x":460.61,"y":140.61,"date":"9 Sep 2026","close":175.3,"volume":7037,"sma":177.745,"rsi":35.7},{"x":468.69,"y":135.56,"date":"10 Sep 2026","close":175.9,"volume":10281,"sma":177.39,"rsi":39.5},{"x":476.77,"y":142.29,"date":"13 Sep 2026","close":175.1,"volume":8716,"sma":177.035,"rsi":36.4},{"x":484.85,"y":144.81,"date":"14 Sep 2026","close":174.8,"volume":4732,"sma":176.715,"rsi":35.3},{"x":492.93,"y":141.45,"date":"15 Sep 2026","close":175.2,"volume":4062,"sma":176.47,"rsi":38},{"x":501.01,"y":132.2,"date":"16 Sep 2026","close":176.3,"volume":5831,"sma":176.305,"rsi":44.8},{"x":509.09,"y":119.58,"date":"17 Sep 2026","close":177.8,"volume":16260,"sma":176.27500000000003,"rsi":52.5},{"x":517.17,"y":99.39,"date":"20 Sep 2026","close":180.2,"volume":18462,"sma":176.27500000000003,"rsi":61.7},{"x":525.25,"y":104.44,"date":"21 Sep 2026","close":179.6,"volume":17496,"sma":176.335,"rsi":58.6},{"x":533.33,"y":110.33,"date":"22 Sep 2026","close":178.9,"volume":10952,"sma":176.41500000000002,"rsi":55.2},{"x":541.41,"y":112.85,"date":"23 Sep 2026","close":178.6,"volume":13770,"sma":176.485,"rsi":53.7},{"x":549.49,"y":116.22,"date":"24 Sep 2026","close":178.2,"volume":8045,"sma":176.545,"rsi":51.8},{"x":557.58,"y":119.58,"date":"27 Sep 2026","close":177.8,"volume":6502,"sma":176.655,"rsi":49.8},{"x":565.66,"y":122.94,"date":"28 Sep 2026","close":177.4,"volume":8274,"sma":176.725,"rsi":47.9},{"x":573.74,"y":122.1,"date":"29 Sep 2026","close":177.5,"volume":8805,"sma":176.815,"rsi":48.4},{"x":581.82,"y":123.78,"date":"30 Sep 2026","close":177.3,"volume":12902,"sma":176.84,"rsi":47.4},{"x":589.9,"y":117.9,"date":"1 Oct 2026","close":178,"volume":5873,"sma":176.93,"rsi":51.4},{"x":597.98,"y":123.78,"date":"4 Oct 2026","close":177.3,"volume":4975,"sma":177.04000000000002,"rsi":47.5},{"x":606.06,"y":119.58,"date":"5 Oct 2026","close":177.8,"volume":8440,"sma":177.19500000000002,"rsi":50.4},{"x":614.14,"y":117.9,"date":"6 Oct 2026","close":178,"volume":10175,"sma":177.35000000000005,"rsi":51.5},{"x":622.22,"y":122.94,"date":"7 Oct 2026","close":177.4,"volume":15864,"sma":177.45500000000004,"rsi":47.9},{"x":630.3,"y":117.06,"date":"8 Oct 2026","close":178.1,"volume":5901,"sma":177.565,"rsi":52.1},{"x":638.38,"y":107.8,"date":"11 Oct 2026","close":179.2,"volume":20814,"sma":177.77000000000004,"rsi":57.9},{"x":646.46,"y":102.76,"date":"12 Oct 2026","close":179.8,"volume":16220,"sma":178.02000000000004,"rsi":60.7},{"x":654.55,"y":112.01,"date":"13 Oct 2026","close":178.7,"volume":2291,"sma":178.195,"rsi":53.7},{"x":662.63,"y":109.49,"date":"14 Oct 2026","close":179,"volume":6777,"sma":178.32999999999998,"rsi":55.2},{"x":670.71,"y":108.65,"date":"15 Oct 2026","close":179.1,"volume":9115,"sma":178.39499999999998,"rsi":55.7},{"x":678.79,"y":103.6,"date":"17 Oct 2026","close":179.7,"volume":8371,"sma":178.36999999999995,"rsi":58.8},{"x":686.87,"y":103.6,"date":"18 Oct 2026","close":179.7,"volume":6599,"sma":178.37499999999994,"rsi":58.8},{"x":694.95,"y":106.12,"date":"19 Oct 2026","close":179.4,"volume":4473,"sma":178.39999999999998,"rsi":56.5},{"x":703.03,"y":112.01,"date":"25 Oct 2026","close":178.7,"volume":10570,"sma":178.40499999999997,"rsi":51.5},{"x":711.11,"y":123.78,"date":"26 Oct 2026","close":177.3,"volume":11265,"sma":178.35999999999996,"rsi":43.2},{"x":719.19,"y":126.31,"date":"27 Oct 2026","close":177,"volume":5385,"sma":178.32,"rsi":41.7},{"x":727.27,"y":112.85,"date":"28 Oct 2026","close":178.6,"volume":2848,"sma":178.37999999999997,"rsi":51.6},{"x":735.35,"y":116.22,"date":"29 Oct 2026","close":178.2,"volume":9742,"sma":178.415,"rsi":49.3},{"x":743.43,"y":125.47,"date":"1 Nov 2026","close":177.1,"volume":20829,"sma":178.40499999999997,"rsi":43.7},{"x":751.52,"y":138.92,"date":"2 Nov 2026","close":175.5,"volume":23648,"sma":178.27999999999997,"rsi":37},{"x":759.6,"y":129.67,"date":"3 Nov 2026","close":176.6,"volume":9542,"sma":178.24499999999998,"rsi":43.4},{"x":767.68,"y":123.78,"date":"4 Nov 2026","close":177.3,"volume":8712,"sma":178.22,"rsi":47.1},{"x":775.76,"y":120.42,"date":"5 Nov 2026","close":177.7,"volume":26550,"sma":178.20499999999998,"rsi":49.1},{"x":783.84,"y":109.49,"date":"8 Nov 2026","close":179,"volume":38235,"sma":178.28499999999997,"rsi":55.2},{"x":791.92,"y":189.39,"date":"9 Nov 2026","close":169.5,"volume":170592,"sma":177.855,"rsi":28.5},{"x":800,"y":180.13,"date":"10 Nov 2026","close":170.6,"volume":67608,"sma":177.42499999999998,"rsi":32.6}]