JANATAINS

[{"x":0,"y":83.91,"date":"16 Jun 2026","close":35.4,"volume":683989,"sma":35.495000000000005,"rsi":50.3},{"x":8.08,"y":89.93,"date":"17 Jun 2026","close":35.1,"volume":780866,"sma":35.489999999999995,"rsi":48.5},{"x":16.16,"y":83.91,"date":"18 Jun 2026","close":35.4,"volume":521435,"sma":35.519999999999996,"rsi":50.4},{"x":24.24,"y":91.93,"date":"21 Jun 2026","close":35,"volume":508243,"sma":35.58,"rsi":47.8},{"x":32.32,"y":99.95,"date":"23 Jun 2026","close":34.6,"volume":472766,"sma":35.61,"rsi":45.3},{"x":40.4,"y":105.97,"date":"24 Jun 2026","close":34.3,"volume":235708,"sma":35.6,"rsi":43.5},{"x":48.48,"y":95.94,"date":"25 Jun 2026","close":34.8,"volume":412444,"sma":35.635,"rsi":47.3},{"x":56.57,"y":101.96,"date":"28 Jun 2026","close":34.5,"volume":326332,"sma":35.65,"rsi":45.3},{"x":64.65,"y":109.98,"date":"29 Jun 2026","close":34.1,"volume":498341,"sma":35.654999999999994,"rsi":42.8},{"x":72.73,"y":103.96,"date":"30 Jun 2026","close":34.4,"volume":262367,"sma":35.66,"rsi":45.3},{"x":80.81,"y":83.91,"date":"2 Jul 2026","close":35.4,"volume":657956,"sma":35.559999999999995,"rsi":52.7},{"x":88.89,"y":91.93,"date":"5 Jul 2026","close":35,"volume":449232,"sma":35.495,"rsi":49.8},{"x":96.97,"y":87.92,"date":"6 Jul 2026","close":35.2,"volume":360996,"sma":35.415000000000006,"rsi":51.2},{"x":105.05,"y":91.93,"date":"7 Jul 2026","close":35,"volume":498696,"sma":35.31,"rsi":49.7},{"x":113.13,"y":97.95,"date":"8 Jul 2026","close":34.7,"volume":316055,"sma":35.19500000000001,"rsi":47.4},{"x":121.21,"y":75.89,"date":"9 Jul 2026","close":35.8,"volume":823203,"sma":35.14,"rsi":55.5},{"x":129.29,"y":47.83,"date":"12 Jul 2026","close":37.2,"volume":1964068,"sma":35.19500000000001,"rsi":63.3},{"x":137.37,"y":43.82,"date":"13 Jul 2026","close":37.4,"volume":1126723,"sma":35.285000000000004,"rsi":64.3},{"x":145.45,"y":59.86,"date":"14 Jul 2026","close":36.6,"volume":1118592,"sma":35.295,"rsi":57.8},{"x":153.54,"y":63.87,"date":"15 Jul 2026","close":36.4,"volume":441259,"sma":35.315,"rsi":56.2},{"x":161.62,"y":73.89,"date":"16 Jul 2026","close":35.9,"volume":394486,"sma":35.339999999999996,"rsi":52.5},{"x":169.7,"y":101.96,"date":"19 Jul 2026","close":34.5,"volume":410630,"sma":35.309999999999995,"rsi":43.7},{"x":177.78,"y":113.99,"date":"20 Jul 2026","close":33.9,"volume":290696,"sma":35.235,"rsi":40.5},{"x":185.86,"y":109.98,"date":"21 Jul 2026","close":34.1,"volume":196050,"sma":35.19,"rsi":42},{"x":193.94,"y":130.02,"date":"22 Jul 2026","close":33.1,"volume":299540,"sma":35.114999999999995,"rsi":37},{"x":202.02,"y":142.05,"date":"23 Jul 2026","close":32.5,"volume":205079,"sma":35.025,"rsi":34.4},{"x":210.1,"y":136.04,"date":"26 Jul 2026","close":32.8,"volume":178525,"sma":34.925,"rsi":36.8},{"x":218.18,"y":138.04,"date":"27 Jul 2026","close":32.7,"volume":159683,"sma":34.835,"rsi":36.3},{"x":226.26,"y":130.02,"date":"28 Jul 2026","close":33.1,"volume":173346,"sma":34.785,"rsi":39.7},{"x":234.34,"y":99.95,"date":"29 Jul 2026","close":34.6,"volume":450106,"sma":34.795,"rsi":50.4},{"x":242.42,"y":107.97,"date":"30 Jul 2026","close":34.2,"volume":188413,"sma":34.735,"rsi":48},{"x":250.51,"y":99.95,"date":"2 Aug 2026","close":34.6,"volume":219076,"sma":34.715,"rsi":50.6},{"x":258.59,"y":101.96,"date":"3 Aug 2026","close":34.5,"volume":301248,"sma":34.68000000000001,"rsi":49.9},{"x":266.67,"y":79.9,"date":"4 Aug 2026","close":35.6,"volume":642091,"sma":34.71000000000001,"rsi":56.7},{"x":274.75,"y":81.91,"date":"6 Aug 2026","close":35.5,"volume":786714,"sma":34.75000000000001,"rsi":56},{"x":282.83,"y":95.94,"date":"9 Aug 2026","close":34.8,"volume":311715,"sma":34.7,"rsi":50.9},{"x":290.91,"y":69.88,"date":"10 Aug 2026","close":36.1,"volume":593568,"sma":34.645,"rsi":58.4},{"x":298.99,"y":77.9,"date":"11 Aug 2026","close":35.7,"volume":721140,"sma":34.56,"rsi":55.6},{"x":307.07,"y":81.91,"date":"12 Aug 2026","close":35.5,"volume":383862,"sma":34.505,"rsi":54.2},{"x":315.15,"y":81.91,"date":"13 Aug 2026","close":35.5,"volume":363326,"sma":34.46000000000001,"rsi":54.2},{"x":323.23,"y":67.87,"date":"16 Aug 2026","close":36.2,"volume":1152844,"sma":34.47500000000001,"rsi":58.4},{"x":331.31,"y":77.9,"date":"17 Aug 2026","close":35.7,"volume":771553,"sma":34.53500000000001,"rsi":54.6},{"x":339.39,"y":103.96,"date":"18 Aug 2026","close":34.4,"volume":505391,"sma":34.56000000000001,"rsi":46},{"x":347.47,"y":101.96,"date":"19 Aug 2026","close":34.5,"volume":351722,"sma":34.580000000000005,"rsi":46.7},{"x":355.56,"y":83.91,"date":"20 Aug 2026","close":35.4,"volume":302142,"sma":34.69500000000001,"rsi":52.6},{"x":363.64,"y":99.95,"date":"23 Aug 2026","close":34.6,"volume":92426,"sma":34.8,"rsi":47.5},{"x":371.72,"y":122,"date":"24 Aug 2026","close":33.5,"volume":371456,"sma":34.835,"rsi":41.6},{"x":379.8,"y":118,"date":"25 Aug 2026","close":33.7,"volume":106571,"sma":34.885000000000005,"rsi":43},{"x":387.88,"y":124.01,"date":"27 Aug 2026","close":33.4,"volume":103494,"sma":34.9,"rsi":41.4},{"x":395.96,"y":136.04,"date":"30 Aug 2026","close":32.8,"volume":165178,"sma":34.809999999999995,"rsi":38.4},{"x":404.04,"y":136.04,"date":"31 Aug 2026","close":32.8,"volume":76801,"sma":34.739999999999995,"rsi":38.4},{"x":412.12,"y":126.01,"date":"1 Sep 2026","close":33.3,"volume":53229,"sma":34.675,"rsi":42.5},{"x":420.2,"y":107.97,"date":"2 Sep 2026","close":34.2,"volume":184073,"sma":34.65999999999999,"rsi":49},{"x":428.28,"y":109.98,"date":"3 Sep 2026","close":34.1,"volume":202450,"sma":34.584999999999994,"rsi":48.4},{"x":436.36,"y":142.05,"date":"6 Sep 2026","close":32.5,"volume":108935,"sma":34.434999999999995,"rsi":39.3},{"x":444.44,"y":140.05,"date":"7 Sep 2026","close":32.6,"volume":197014,"sma":34.325,"rsi":40},{"x":452.53,"y":142.05,"date":"8 Sep 2026","close":32.5,"volume":183808,"sma":34.145,"rsi":39.5},{"x":460.61,"y":140.05,"date":"9 Sep 2026","close":32.6,"volume":106978,"sma":33.99,"rsi":40.3},{"x":468.69,"y":140.05,"date":"10 Sep 2026","close":32.6,"volume":212679,"sma":33.845000000000006,"rsi":40.3},{"x":476.77,"y":170.12,"date":"13 Sep 2026","close":31.1,"volume":181849,"sma":33.62500000000001,"rsi":32.4},{"x":484.85,"y":180.14,"date":"14 Sep 2026","close":30.6,"volume":72014,"sma":33.345000000000006,"rsi":30.2},{"x":492.93,"y":166.11,"date":"15 Sep 2026","close":31.3,"volume":156572,"sma":33.12500000000001,"rsi":36.6},{"x":501.01,"y":164.11,"date":"16 Sep 2026","close":31.4,"volume":160618,"sma":32.975,"rsi":37.4},{"x":509.09,"y":154.08,"date":"17 Sep 2026","close":31.9,"volume":130003,"sma":32.845,"rsi":41.8},{"x":517.17,"y":144.06,"date":"20 Sep 2026","close":32.4,"volume":231133,"sma":32.695,"rsi":45.8},{"x":525.25,"y":130.02,"date":"21 Sep 2026","close":33.1,"volume":227036,"sma":32.620000000000005,"rsi":50.9},{"x":533.33,"y":134.03,"date":"22 Sep 2026","close":32.9,"volume":241694,"sma":32.59,"rsi":49.5},{"x":541.41,"y":138.04,"date":"23 Sep 2026","close":32.7,"volume":207185,"sma":32.540000000000006,"rsi":48},{"x":549.49,"y":132.03,"date":"24 Sep 2026","close":33,"volume":238906,"sma":32.52,"rsi":50.4},{"x":557.58,"y":138.04,"date":"27 Sep 2026","close":32.7,"volume":178564,"sma":32.515,"rsi":48},{"x":565.66,"y":136.04,"date":"28 Sep 2026","close":32.8,"volume":309662,"sma":32.515,"rsi":48.9},{"x":573.74,"y":132.03,"date":"29 Sep 2026","close":33,"volume":110148,"sma":32.5,"rsi":50.6},{"x":581.82,"y":128.02,"date":"30 Sep 2026","close":33.2,"volume":336045,"sma":32.45,"rsi":52.4},{"x":589.9,"y":138.04,"date":"1 Oct 2026","close":32.7,"volume":155961,"sma":32.38,"rsi":47.8},{"x":597.98,"y":152.08,"date":"4 Oct 2026","close":32,"volume":90329,"sma":32.355000000000004,"rsi":42.2},{"x":606.06,"y":164.11,"date":"5 Oct 2026","close":31.4,"volume":82687,"sma":32.295,"rsi":38.1},{"x":614.14,"y":170.12,"date":"6 Oct 2026","close":31.1,"volume":80231,"sma":32.22500000000001,"rsi":36.2},{"x":622.22,"y":164.11,"date":"7 Oct 2026","close":31.4,"volume":112278,"sma":32.165,"rsi":39.5},{"x":630.3,"y":168.12,"date":"8 Oct 2026","close":31.2,"volume":61840,"sma":32.095,"rsi":38.1},{"x":638.38,"y":182.15,"date":"11 Oct 2026","close":30.5,"volume":99504,"sma":32.065000000000005,"rsi":33.6},{"x":646.46,"y":200.19,"date":"12 Oct 2026","close":29.6,"volume":119220,"sma":32.015,"rsi":28.9},{"x":654.55,"y":202.2,"date":"13 Oct 2026","close":29.5,"volume":123840,"sma":31.925,"rsi":28.5},{"x":662.63,"y":180.14,"date":"14 Oct 2026","close":30.6,"volume":121469,"sma":31.885,"rsi":40.1},{"x":670.71,"y":182.15,"date":"15 Oct 2026","close":30.5,"volume":68731,"sma":31.814999999999998,"rsi":39.5},{"x":678.79,"y":190.17,"date":"17 Oct 2026","close":30.1,"volume":29034,"sma":31.7,"rsi":37},{"x":686.87,"y":192.17,"date":"18 Oct 2026","close":30,"volume":24547,"sma":31.544999999999998,"rsi":36.4},{"x":694.95,"y":172.13,"date":"19 Oct 2026","close":31,"volume":140532,"sma":31.45,"rsi":46.1},{"x":703.03,"y":160.1,"date":"25 Oct 2026","close":31.6,"volume":402808,"sma":31.395,"rsi":50.9},{"x":711.11,"y":172.13,"date":"26 Oct 2026","close":31,"volume":66849,"sma":31.294999999999998,"rsi":46.4},{"x":719.19,"y":182.15,"date":"27 Oct 2026","close":30.5,"volume":39564,"sma":31.185000000000002,"rsi":43},{"x":727.27,"y":164.11,"date":"28 Oct 2026","close":31.4,"volume":54555,"sma":31.115000000000002,"rsi":50.1},{"x":735.35,"y":140.05,"date":"29 Oct 2026","close":32.6,"volume":283909,"sma":31.095000000000006,"rsi":57.7},{"x":743.43,"y":126.01,"date":"1 Nov 2026","close":33.3,"volume":239837,"sma":31.1,"rsi":61.4},{"x":751.52,"y":132.03,"date":"2 Nov 2026","close":33,"volume":256178,"sma":31.115000000000002,"rsi":59},{"x":759.6,"y":156.09,"date":"3 Nov 2026","close":31.8,"volume":97321,"sma":31.104999999999997,"rsi":50.6},{"x":767.68,"y":146.06,"date":"4 Nov 2026","close":32.3,"volume":61376,"sma":31.149999999999995,"rsi":53.6},{"x":775.76,"y":130.02,"date":"5 Nov 2026","close":33.1,"volume":228935,"sma":31.249999999999993,"rsi":57.9},{"x":783.84,"y":138.04,"date":"8 Nov 2026","close":32.7,"volume":132945,"sma":31.315000000000005,"rsi":55.1},{"x":791.92,"y":140.05,"date":"9 Nov 2026","close":32.6,"volume":67092,"sma":31.385,"rsi":54.4},{"x":800,"y":130.02,"date":"10 Nov 2026","close":33.1,"volume":82491,"sma":31.515000000000004,"rsi":57.4}]