JHRML

[{"x":0,"y":94.69,"date":"17 Jun 2026","close":50.5,"volume":219828,"sma":49.615,"rsi":58.4},{"x":8.08,"y":83.62,"date":"18 Jun 2026","close":51.9,"volume":459924,"sma":49.85,"rsi":64},{"x":16.16,"y":82.83,"date":"21 Jun 2026","close":52,"volume":613963,"sma":50.089999999999996,"rsi":64.4},{"x":24.24,"y":97.06,"date":"22 Jun 2026","close":50.2,"volume":406022,"sma":50.145,"rsi":53.6},{"x":32.32,"y":96.27,"date":"23 Jun 2026","close":50.3,"volume":248539,"sma":50.195,"rsi":54.1},{"x":40.4,"y":93.11,"date":"24 Jun 2026","close":50.7,"volume":212901,"sma":50.239999999999995,"rsi":56},{"x":48.48,"y":87.57,"date":"25 Jun 2026","close":51.4,"volume":272999,"sma":50.355,"rsi":59.1},{"x":56.57,"y":90.74,"date":"28 Jun 2026","close":51,"volume":266425,"sma":50.464999999999996,"rsi":56.6},{"x":64.65,"y":83.62,"date":"29 Jun 2026","close":51.9,"volume":299531,"sma":50.62,"rsi":60.7},{"x":72.73,"y":89.95,"date":"30 Jun 2026","close":51.1,"volume":430500,"sma":50.725,"rsi":55.7},{"x":80.81,"y":86.78,"date":"2 Jul 2026","close":51.5,"volume":217097,"sma":50.8,"rsi":57.6},{"x":88.89,"y":78.87,"date":"5 Jul 2026","close":52.5,"volume":561927,"sma":50.915,"rsi":61.9},{"x":96.97,"y":78.08,"date":"6 Jul 2026","close":52.6,"volume":710504,"sma":50.98,"rsi":62.3},{"x":105.05,"y":82.83,"date":"7 Jul 2026","close":52,"volume":427576,"sma":51.085,"rsi":58.2},{"x":113.13,"y":78.08,"date":"8 Jul 2026","close":52.6,"volume":314362,"sma":51.190000000000005,"rsi":61},{"x":121.21,"y":67.8,"date":"9 Jul 2026","close":53.9,"volume":823081,"sma":51.38000000000001,"rsi":66.2},{"x":129.29,"y":66.22,"date":"12 Jul 2026","close":54.1,"volume":649176,"sma":51.6,"rsi":66.9},{"x":137.37,"y":74.92,"date":"13 Jul 2026","close":53,"volume":455906,"sma":51.725,"rsi":59.3},{"x":145.45,"y":74.92,"date":"14 Jul 2026","close":53,"volume":301979,"sma":51.83,"rsi":59.3},{"x":153.54,"y":75.71,"date":"15 Jul 2026","close":52.9,"volume":270310,"sma":51.955000000000005,"rsi":58.6},{"x":161.62,"y":78.08,"date":"16 Jul 2026","close":52.6,"volume":282262,"sma":52.06,"rsi":56.5},{"x":169.7,"y":82.83,"date":"19 Jul 2026","close":52,"volume":266231,"sma":52.06500000000001,"rsi":52.3},{"x":177.78,"y":85.99,"date":"20 Jul 2026","close":51.6,"volume":264869,"sma":52.045,"rsi":49.7},{"x":185.86,"y":84.41,"date":"21 Jul 2026","close":51.8,"volume":299946,"sma":52.125,"rsi":51},{"x":193.94,"y":90.74,"date":"22 Jul 2026","close":51,"volume":609521,"sma":52.160000000000004,"rsi":45.8},{"x":202.02,"y":101.02,"date":"23 Jul 2026","close":49.7,"volume":302632,"sma":52.11,"rsi":38.9},{"x":210.1,"y":110.51,"date":"26 Jul 2026","close":48.5,"volume":216174,"sma":51.96500000000001,"rsi":33.9},{"x":218.18,"y":105.76,"date":"27 Jul 2026","close":49.1,"volume":174151,"sma":51.870000000000005,"rsi":38.2},{"x":226.26,"y":93.9,"date":"28 Jul 2026","close":50.6,"volume":255824,"sma":51.80499999999999,"rsi":47.5},{"x":234.34,"y":98.65,"date":"29 Jul 2026","close":50,"volume":143335,"sma":51.75,"rsi":44.6},{"x":242.42,"y":99.44,"date":"30 Jul 2026","close":49.9,"volume":123007,"sma":51.67,"rsi":44.1},{"x":250.51,"y":102.6,"date":"2 Aug 2026","close":49.5,"volume":151319,"sma":51.52,"rsi":42.1},{"x":258.59,"y":93.11,"date":"3 Aug 2026","close":50.7,"volume":235565,"sma":51.425,"rsi":49.4},{"x":266.67,"y":97.86,"date":"4 Aug 2026","close":50.1,"volume":139124,"sma":51.330000000000005,"rsi":46.3},{"x":274.75,"y":89.16,"date":"6 Aug 2026","close":51.2,"volume":519859,"sma":51.26000000000001,"rsi":52.2},{"x":282.83,"y":88.36,"date":"9 Aug 2026","close":51.3,"volume":268447,"sma":51.13000000000001,"rsi":52.8},{"x":290.91,"y":82.04,"date":"10 Aug 2026","close":52.1,"volume":430159,"sma":51.03000000000001,"rsi":56.8},{"x":298.99,"y":70.96,"date":"11 Aug 2026","close":53.5,"volume":732017,"sma":51.05500000000001,"rsi":62.7},{"x":307.07,"y":51.98,"date":"12 Aug 2026","close":55.9,"volume":2829511,"sma":51.2,"rsi":70.3},{"x":315.15,"y":60.68,"date":"13 Aug 2026","close":54.8,"volume":648698,"sma":51.295,"rsi":63.9},{"x":323.23,"y":82.83,"date":"16 Aug 2026","close":52,"volume":908739,"sma":51.26500000000001,"rsi":51.1},{"x":331.31,"y":90.74,"date":"17 Aug 2026","close":51,"volume":307474,"sma":51.21500000000001,"rsi":47.5},{"x":339.39,"y":93.11,"date":"18 Aug 2026","close":50.7,"volume":384757,"sma":51.17,"rsi":46.4},{"x":347.47,"y":96.27,"date":"19 Aug 2026","close":50.3,"volume":230827,"sma":51.09499999999999,"rsi":45},{"x":355.56,"y":91.53,"date":"20 Aug 2026","close":50.9,"volume":236560,"sma":51.089999999999996,"rsi":47.6},{"x":363.64,"y":100.23,"date":"23 Aug 2026","close":49.8,"volume":199101,"sma":51.09499999999999,"rsi":43.5},{"x":371.72,"y":115.25,"date":"24 Aug 2026","close":47.9,"volume":199165,"sma":51.06499999999999,"rsi":37.4},{"x":379.8,"y":113.67,"date":"25 Aug 2026","close":48.1,"volume":150994,"sma":51.015,"rsi":38.4},{"x":387.88,"y":110.51,"date":"27 Aug 2026","close":48.5,"volume":101369,"sma":50.91,"rsi":40.4},{"x":395.96,"y":112.09,"date":"30 Aug 2026","close":48.3,"volume":167669,"sma":50.824999999999996,"rsi":39.7},{"x":404.04,"y":116.84,"date":"31 Aug 2026","close":47.7,"volume":80776,"sma":50.714999999999996,"rsi":37.6},{"x":412.12,"y":111.3,"date":"1 Sep 2026","close":48.4,"volume":63072,"sma":50.65999999999999,"rsi":41.5},{"x":420.2,"y":112.88,"date":"2 Sep 2026","close":48.2,"volume":94944,"sma":50.535,"rsi":40.7},{"x":428.28,"y":112.88,"date":"3 Sep 2026","close":48.2,"volume":164167,"sma":50.44,"rsi":40.7},{"x":436.36,"y":125.54,"date":"6 Sep 2026","close":46.6,"volume":86031,"sma":50.21,"rsi":34.7},{"x":444.44,"y":126.33,"date":"7 Sep 2026","close":46.5,"volume":151074,"sma":49.970000000000006,"rsi":34.4},{"x":452.53,"y":135.82,"date":"8 Sep 2026","close":45.3,"volume":70562,"sma":49.63,"rsi":30.5},{"x":460.61,"y":136.61,"date":"9 Sep 2026","close":45.2,"volume":79111,"sma":49.215,"rsi":30.2},{"x":468.69,"y":145.31,"date":"10 Sep 2026","close":44.1,"volume":121820,"sma":48.62500000000001,"rsi":27},{"x":476.77,"y":170.62,"date":"13 Sep 2026","close":40.9,"volume":304013,"sma":47.93000000000001,"rsi":20.2},{"x":484.85,"y":168.24,"date":"14 Sep 2026","close":41.2,"volume":91121,"sma":47.39000000000001,"rsi":22.2},{"x":492.93,"y":159.54,"date":"15 Sep 2026","close":42.3,"volume":105814,"sma":46.955,"rsi":29.1},{"x":501.01,"y":154.8,"date":"16 Sep 2026","close":42.9,"volume":107804,"sma":46.565,"rsi":32.6},{"x":509.09,"y":150.84,"date":"17 Sep 2026","close":43.4,"volume":124462,"sma":46.21999999999999,"rsi":35.4},{"x":517.17,"y":143.73,"date":"20 Sep 2026","close":44.3,"volume":195504,"sma":45.88999999999999,"rsi":40.4},{"x":525.25,"y":152.43,"date":"21 Sep 2026","close":43.2,"volume":117759,"sma":45.559999999999995,"rsi":36.7},{"x":533.33,"y":153.22,"date":"22 Sep 2026","close":43.1,"volume":112937,"sma":45.32,"rsi":36.4},{"x":541.41,"y":135.82,"date":"23 Sep 2026","close":45.3,"volume":302081,"sma":45.17999999999999,"rsi":47.4},{"x":549.49,"y":144.52,"date":"24 Sep 2026","close":44.2,"volume":110990,"sma":44.964999999999996,"rsi":43.3},{"x":557.58,"y":154.01,"date":"27 Sep 2026","close":43,"volume":174390,"sma":44.7,"rsi":39.4},{"x":565.66,"y":154.8,"date":"28 Sep 2026","close":42.9,"volume":55339,"sma":44.459999999999994,"rsi":39.1},{"x":573.74,"y":151.64,"date":"29 Sep 2026","close":43.3,"volume":87313,"sma":44.205,"rsi":41.1},{"x":581.82,"y":150.05,"date":"30 Sep 2026","close":43.5,"volume":72990,"sma":43.97,"rsi":42.2},{"x":589.9,"y":154.8,"date":"1 Oct 2026","close":42.9,"volume":82451,"sma":43.705,"rsi":39.9},{"x":597.98,"y":157.96,"date":"4 Oct 2026","close":42.5,"volume":72783,"sma":43.49999999999999,"rsi":38.4},{"x":606.06,"y":166.66,"date":"5 Oct 2026","close":41.4,"volume":82493,"sma":43.24499999999999,"rsi":34.5},{"x":614.14,"y":167.45,"date":"6 Oct 2026","close":41.3,"volume":99058,"sma":43.044999999999995,"rsi":34.2},{"x":622.22,"y":170.62,"date":"7 Oct 2026","close":40.9,"volume":134883,"sma":42.83,"rsi":32.8},{"x":630.3,"y":167.45,"date":"8 Oct 2026","close":41.3,"volume":41626,"sma":42.68999999999999,"rsi":35.6},{"x":638.38,"y":175.36,"date":"11 Oct 2026","close":40.3,"volume":123188,"sma":42.65999999999999,"rsi":32},{"x":646.46,"y":177.73,"date":"12 Oct 2026","close":40,"volume":166419,"sma":42.59999999999999,"rsi":31},{"x":654.55,"y":172.99,"date":"13 Oct 2026","close":40.6,"volume":20314,"sma":42.51499999999999,"rsi":35.4},{"x":662.63,"y":174.57,"date":"14 Oct 2026","close":40.4,"volume":28193,"sma":42.389999999999986,"rsi":34.6},{"x":670.71,"y":167.45,"date":"15 Oct 2026","close":41.3,"volume":107205,"sma":42.28499999999998,"rsi":41},{"x":678.79,"y":161.92,"date":"17 Oct 2026","close":42,"volume":88167,"sma":42.16999999999999,"rsi":45.4},{"x":686.87,"y":166.66,"date":"18 Oct 2026","close":41.4,"volume":50932,"sma":42.07999999999999,"rsi":42.5},{"x":694.95,"y":166.66,"date":"19 Oct 2026","close":41.4,"volume":25492,"sma":41.99499999999999,"rsi":42.5},{"x":703.03,"y":179.32,"date":"25 Oct 2026","close":39.8,"volume":83705,"sma":41.71999999999999,"rsi":35.4},{"x":711.11,"y":176.94,"date":"26 Oct 2026","close":40.1,"volume":41252,"sma":41.51499999999999,"rsi":37.5},{"x":719.19,"y":176.15,"date":"27 Oct 2026","close":40.2,"volume":46523,"sma":41.375,"rsi":38.2},{"x":727.27,"y":186.43,"date":"28 Oct 2026","close":38.9,"volume":157285,"sma":41.175,"rsi":32.9},{"x":735.35,"y":189.6,"date":"29 Oct 2026","close":38.5,"volume":59566,"sma":40.935,"rsi":31.4},{"x":743.43,"y":203.83,"date":"1 Nov 2026","close":36.7,"volume":132514,"sma":40.595000000000006,"rsi":25.9},{"x":751.52,"y":202.25,"date":"2 Nov 2026","close":36.9,"volume":52839,"sma":40.295,"rsi":27.4},{"x":759.6,"y":193.55,"date":"3 Nov 2026","close":38,"volume":421528,"sma":40.07,"rsi":35.3},{"x":767.68,"y":184.06,"date":"4 Nov 2026","close":39.2,"volume":142888,"sma":39.96,"rsi":42.7},{"x":775.76,"y":168.24,"date":"5 Nov 2026","close":41.2,"volume":297689,"sma":39.955000000000005,"rsi":52.4},{"x":783.84,"y":157.17,"date":"8 Nov 2026","close":42.6,"volume":673019,"sma":40.040000000000006,"rsi":57.8},{"x":791.92,"y":170.62,"date":"9 Nov 2026","close":40.9,"volume":239076,"sma":40.02,"rsi":50.3},{"x":800,"y":161.92,"date":"10 Nov 2026","close":42,"volume":195410,"sma":40.105000000000004,"rsi":54.4}]