JMISMDL

[{"x":0,"y":159.54,"date":"17 Jun 2026","close":128.1,"volume":8393,"sma":125.8,"rsi":55.7},{"x":8.08,"y":150.99,"date":"18 Jun 2026","close":130.5,"volume":21101,"sma":126.08999999999999,"rsi":60.8},{"x":16.16,"y":135.67,"date":"21 Jun 2026","close":134.8,"volume":56997,"sma":126.66000000000001,"rsi":68},{"x":24.24,"y":121.07,"date":"22 Jun 2026","close":138.9,"volume":168424,"sma":127.41500000000003,"rsi":73},{"x":32.32,"y":116.44,"date":"23 Jun 2026","close":140.2,"volume":48537,"sma":128.31,"rsi":74.4},{"x":40.4,"y":117.51,"date":"24 Jun 2026","close":139.9,"volume":65508,"sma":129.185,"rsi":73.5},{"x":48.48,"y":119.64,"date":"25 Jun 2026","close":139.3,"volume":57506,"sma":130.01500000000001,"rsi":71.5},{"x":56.57,"y":131.76,"date":"28 Jun 2026","close":135.9,"volume":68638,"sma":130.685,"rsi":61.6},{"x":64.65,"y":95.78,"date":"29 Jun 2026","close":146,"volume":170326,"sma":131.87000000000003,"rsi":73.4},{"x":72.73,"y":93.64,"date":"30 Jun 2026","close":146.6,"volume":134818,"sma":133.055,"rsi":73.9},{"x":80.81,"y":102.9,"date":"2 Jul 2026","close":144,"volume":67059,"sma":133.95,"rsi":67.8},{"x":88.89,"y":76.9,"date":"5 Jul 2026","close":151.3,"volume":109035,"sma":135.05,"rsi":74.3},{"x":96.97,"y":59.8,"date":"6 Jul 2026","close":156.1,"volume":108495,"sma":136.37000000000003,"rsi":77.4},{"x":105.05,"y":52.67,"date":"7 Jul 2026","close":158.1,"volume":76358,"sma":137.93,"rsi":78.6},{"x":113.13,"y":49.47,"date":"8 Jul 2026","close":159,"volume":50781,"sma":139.465,"rsi":79.2},{"x":121.21,"y":53.39,"date":"9 Jul 2026","close":157.9,"volume":82341,"sma":140.88000000000002,"rsi":76.7},{"x":129.29,"y":57.66,"date":"12 Jul 2026","close":156.7,"volume":49406,"sma":142.305,"rsi":73.9},{"x":137.37,"y":57.66,"date":"13 Jul 2026","close":156.7,"volume":73544,"sma":143.74499999999998,"rsi":73.9},{"x":145.45,"y":70.48,"date":"14 Jul 2026","close":153.1,"volume":80891,"sma":145.00499999999997,"rsi":65.7},{"x":153.54,"y":73.69,"date":"15 Jul 2026","close":152.2,"volume":38782,"sma":146.26499999999996,"rsi":63.8},{"x":161.62,"y":74.4,"date":"16 Jul 2026","close":152,"volume":30056,"sma":147.45999999999995,"rsi":63.3},{"x":169.7,"y":87.94,"date":"19 Jul 2026","close":148.2,"volume":19825,"sma":148.34499999999997,"rsi":55.5},{"x":177.78,"y":91.5,"date":"20 Jul 2026","close":147.2,"volume":16777,"sma":148.96499999999995,"rsi":53.6},{"x":185.86,"y":84.73,"date":"21 Jul 2026","close":149.1,"volume":14735,"sma":149.47499999999997,"rsi":56.6},{"x":193.94,"y":92.21,"date":"22 Jul 2026","close":147,"volume":16248,"sma":149.81499999999997,"rsi":52.6},{"x":202.02,"y":102.9,"date":"23 Jul 2026","close":144,"volume":8930,"sma":150.01999999999998,"rsi":47.4},{"x":210.1,"y":105.39,"date":"26 Jul 2026","close":143.3,"volume":5379,"sma":150.22,"rsi":46.2},{"x":218.18,"y":111.09,"date":"27 Jul 2026","close":141.7,"volume":21903,"sma":150.51,"rsi":43.6},{"x":226.26,"y":94.71,"date":"28 Jul 2026","close":146.3,"volume":49368,"sma":150.525,"rsi":52},{"x":234.34,"y":99.34,"date":"29 Jul 2026","close":145,"volume":13377,"sma":150.445,"rsi":49.7},{"x":242.42,"y":103.26,"date":"30 Jul 2026","close":143.9,"volume":10003,"sma":150.44,"rsi":47.8},{"x":250.51,"y":103.61,"date":"2 Aug 2026","close":143.8,"volume":15942,"sma":150.06500000000003,"rsi":47.7},{"x":258.59,"y":108.24,"date":"3 Aug 2026","close":142.5,"volume":17085,"sma":149.38500000000002,"rsi":45.3},{"x":266.67,"y":107.89,"date":"4 Aug 2026","close":142.6,"volume":11308,"sma":148.61,"rsi":45.5},{"x":274.75,"y":102.19,"date":"6 Aug 2026","close":144.2,"volume":22948,"sma":147.87,"rsi":49.1},{"x":282.83,"y":79.75,"date":"9 Aug 2026","close":150.5,"volume":77894,"sma":147.5,"rsi":60.2},{"x":290.91,"y":80.46,"date":"10 Aug 2026","close":150.3,"volume":28143,"sma":147.18,"rsi":59.7},{"x":298.99,"y":96.85,"date":"11 Aug 2026","close":145.7,"volume":72139,"sma":146.63,"rsi":50.5},{"x":307.07,"y":96.85,"date":"12 Aug 2026","close":145.7,"volume":43169,"sma":146.25999999999996,"rsi":50.5},{"x":315.15,"y":94,"date":"13 Aug 2026","close":146.5,"volume":31069,"sma":145.97499999999997,"rsi":52},{"x":323.23,"y":93.28,"date":"16 Aug 2026","close":146.7,"volume":32461,"sma":145.70999999999998,"rsi":52.4},{"x":331.31,"y":101.48,"date":"17 Aug 2026","close":144.4,"volume":15561,"sma":145.51999999999998,"rsi":47.6},{"x":339.39,"y":105.39,"date":"18 Aug 2026","close":143.3,"volume":14820,"sma":145.325,"rsi":45.5},{"x":347.47,"y":111.45,"date":"19 Aug 2026","close":141.6,"volume":20936,"sma":144.95,"rsi":42.3},{"x":355.56,"y":107.18,"date":"20 Aug 2026","close":142.8,"volume":6798,"sma":144.74,"rsi":45.2},{"x":363.64,"y":115.37,"date":"23 Aug 2026","close":140.5,"volume":7683,"sma":144.565,"rsi":41},{"x":371.72,"y":134.25,"date":"24 Aug 2026","close":135.2,"volume":6865,"sma":144.16000000000003,"rsi":33.3},{"x":379.8,"y":130.69,"date":"25 Aug 2026","close":136.2,"volume":5356,"sma":143.885,"rsi":35.7},{"x":387.88,"y":130.33,"date":"27 Aug 2026","close":136.3,"volume":4619,"sma":143.38500000000002,"rsi":36},{"x":395.96,"y":163.46,"date":"30 Aug 2026","close":127,"volume":23736,"sma":142.48499999999999,"rsi":25.8},{"x":404.04,"y":159.9,"date":"31 Aug 2026","close":128,"volume":13056,"sma":141.69,"rsi":28.1},{"x":412.12,"y":150.28,"date":"1 Sep 2026","close":130.7,"volume":15787,"sma":141.035,"rsi":34.2},{"x":420.2,"y":147.43,"date":"2 Sep 2026","close":131.5,"volume":7073,"sma":140.48499999999999,"rsi":35.9},{"x":428.28,"y":129.97,"date":"3 Sep 2026","close":136.4,"volume":33526,"sma":140.175,"rsi":45.4},{"x":436.36,"y":142.09,"date":"6 Sep 2026","close":133,"volume":5786,"sma":139.61499999999998,"rsi":40.9},{"x":444.44,"y":143.87,"date":"7 Sep 2026","close":132.5,"volume":4362,"sma":138.71499999999997,"rsi":40.3},{"x":452.53,"y":145.29,"date":"8 Sep 2026","close":132.1,"volume":4376,"sma":137.805,"rsi":39.7},{"x":460.61,"y":150.28,"date":"9 Sep 2026","close":130.7,"volume":12228,"sma":137.055,"rsi":37.9},{"x":468.69,"y":153.84,"date":"10 Sep 2026","close":129.7,"volume":6140,"sma":136.255,"rsi":36.5},{"x":476.77,"y":163.46,"date":"13 Sep 2026","close":127,"volume":9795,"sma":135.28,"rsi":33.1},{"x":484.85,"y":168.09,"date":"14 Sep 2026","close":125.7,"volume":21411,"sma":134.23,"rsi":31.6},{"x":492.93,"y":157.05,"date":"15 Sep 2026","close":128.8,"volume":6765,"sma":133.45,"rsi":38.8},{"x":501.01,"y":142.8,"date":"16 Sep 2026","close":132.8,"volume":34423,"sma":132.925,"rsi":46.6},{"x":509.09,"y":143.51,"date":"17 Sep 2026","close":132.6,"volume":4932,"sma":132.47500000000002,"rsi":46.3},{"x":517.17,"y":143.15,"date":"20 Sep 2026","close":132.7,"volume":15954,"sma":131.97,"rsi":46.5},{"x":525.25,"y":149.21,"date":"21 Sep 2026","close":131,"volume":14060,"sma":131.495,"rsi":43.6},{"x":533.33,"y":154.2,"date":"22 Sep 2026","close":129.6,"volume":10104,"sma":131.21499999999997,"rsi":41.3},{"x":541.41,"y":148.5,"date":"23 Sep 2026","close":131.2,"volume":11913,"sma":130.96499999999997,"rsi":44.9},{"x":549.49,"y":152.77,"date":"24 Sep 2026","close":130,"volume":18330,"sma":130.64999999999998,"rsi":42.8},{"x":557.58,"y":155.27,"date":"27 Sep 2026","close":129.3,"volume":8900,"sma":130.765,"rsi":41.5},{"x":565.66,"y":155.27,"date":"28 Sep 2026","close":129.3,"volume":10135,"sma":130.83,"rsi":41.5},{"x":573.74,"y":158.47,"date":"29 Sep 2026","close":128.4,"volume":4454,"sma":130.715,"rsi":39.8},{"x":581.82,"y":153.84,"date":"30 Sep 2026","close":129.7,"volume":4056,"sma":130.62500000000003,"rsi":43.4},{"x":589.9,"y":159.54,"date":"1 Oct 2026","close":128.1,"volume":9731,"sma":130.20999999999998,"rsi":40.2},{"x":597.98,"y":166.67,"date":"4 Oct 2026","close":126.1,"volume":13904,"sma":129.86499999999998,"rsi":36.6},{"x":606.06,"y":167.73,"date":"5 Oct 2026","close":125.8,"volume":4312,"sma":129.52999999999997,"rsi":36.1},{"x":614.14,"y":167.73,"date":"6 Oct 2026","close":125.8,"volume":2590,"sma":129.215,"rsi":36.1},{"x":622.22,"y":165.95,"date":"7 Oct 2026","close":126.3,"volume":8827,"sma":128.99500000000003,"rsi":37.8},{"x":630.3,"y":167.02,"date":"8 Oct 2026","close":126,"volume":16968,"sma":128.81,"rsi":37.2},{"x":638.38,"y":165.6,"date":"11 Oct 2026","close":126.4,"volume":7625,"sma":128.78000000000003,"rsi":38.7},{"x":646.46,"y":170.23,"date":"12 Oct 2026","close":125.1,"volume":7263,"sma":128.75,"rsi":35.7},{"x":654.55,"y":168.8,"date":"13 Oct 2026","close":125.5,"volume":5242,"sma":128.58499999999998,"rsi":37.3},{"x":662.63,"y":161.68,"date":"14 Oct 2026","close":127.5,"volume":6004,"sma":128.32,"rsi":44.7},{"x":670.71,"y":160.61,"date":"15 Oct 2026","close":127.8,"volume":2629,"sma":128.07999999999998,"rsi":45.8},{"x":678.79,"y":184.12,"date":"17 Oct 2026","close":121.2,"volume":12614,"sma":127.50499999999997,"rsi":31.7},{"x":686.87,"y":179.85,"date":"18 Oct 2026","close":122.4,"volume":7492,"sma":127.07499999999997,"rsi":35.5},{"x":694.95,"y":181.98,"date":"19 Oct 2026","close":121.8,"volume":15054,"sma":126.68499999999999,"rsi":34.5},{"x":703.03,"y":203,"date":"25 Oct 2026","close":115.9,"volume":26266,"sma":125.92,"rsi":26.2},{"x":711.11,"y":175.93,"date":"26 Oct 2026","close":123.5,"volume":4213,"sma":125.595,"rsi":44.6},{"x":719.19,"y":180.91,"date":"27 Oct 2026","close":122.1,"volume":12986,"sma":125.23500000000001,"rsi":42.5},{"x":727.27,"y":173.43,"date":"28 Oct 2026","close":124.2,"volume":7215,"sma":124.97999999999998,"rsi":46.6},{"x":735.35,"y":158.12,"date":"29 Oct 2026","close":128.5,"volume":8080,"sma":124.98499999999999,"rsi":53.8},{"x":743.43,"y":177.35,"date":"1 Nov 2026","close":123.1,"volume":46504,"sma":124.655,"rsi":45.5},{"x":751.52,"y":174.86,"date":"2 Nov 2026","close":123.8,"volume":5550,"sma":124.44000000000001,"rsi":46.6},{"x":759.6,"y":177,"date":"3 Nov 2026","close":123.2,"volume":6440,"sma":124.295,"rsi":45.8},{"x":767.68,"y":169.87,"date":"4 Nov 2026","close":125.2,"volume":4385,"sma":124.26499999999999,"rsi":49.2},{"x":775.76,"y":163.46,"date":"5 Nov 2026","close":127,"volume":8167,"sma":124.32499999999997,"rsi":52.2},{"x":783.84,"y":158.83,"date":"8 Nov 2026","close":128.3,"volume":4451,"sma":124.425,"rsi":54.3},{"x":791.92,"y":163.46,"date":"9 Nov 2026","close":127,"volume":9858,"sma":124.475,"rsi":51.9},{"x":800,"y":160.61,"date":"10 Nov 2026","close":127.8,"volume":10713,"sma":124.545,"rsi":53.3}]