JUTESPINN

[{"x":0,"y":140.96,"date":"17 Jun 2026","close":208.1,"volume":6003,"sma":218.64000000000004,"rsi":38.5},{"x":8.08,"y":143.23,"date":"18 Jun 2026","close":207,"volume":2779,"sma":217.865,"rsi":37.4},{"x":16.16,"y":137.86,"date":"21 Jun 2026","close":209.6,"volume":4575,"sma":217.35,"rsi":41.6},{"x":24.24,"y":143.23,"date":"22 Jun 2026","close":207,"volume":2590,"sma":216.555,"rsi":38.8},{"x":32.32,"y":139.72,"date":"23 Jun 2026","close":208.7,"volume":203,"sma":215.615,"rsi":41.6},{"x":40.4,"y":140.34,"date":"24 Jun 2026","close":208.4,"volume":1316,"sma":214.76,"rsi":41.2},{"x":48.48,"y":140.75,"date":"25 Jun 2026","close":208.2,"volume":1783,"sma":214.08499999999998,"rsi":41},{"x":56.57,"y":139.93,"date":"28 Jun 2026","close":208.6,"volume":3711,"sma":213.31,"rsi":41.7},{"x":64.65,"y":137.86,"date":"29 Jun 2026","close":209.6,"volume":2887,"sma":212.77999999999997,"rsi":43.7},{"x":72.73,"y":120.93,"date":"30 Jun 2026","close":217.8,"volume":9269,"sma":212.46999999999997,"rsi":56.7},{"x":80.81,"y":131.67,"date":"2 Jul 2026","close":212.6,"volume":5321,"sma":211.95,"rsi":49},{"x":88.89,"y":133.94,"date":"5 Jul 2026","close":211.5,"volume":1904,"sma":211.35,"rsi":47.5},{"x":96.97,"y":137.45,"date":"6 Jul 2026","close":209.8,"volume":2724,"sma":210.91499999999996,"rsi":45.2},{"x":105.05,"y":136.83,"date":"7 Jul 2026","close":210.1,"volume":2928,"sma":210.695,"rsi":45.7},{"x":113.13,"y":133.73,"date":"8 Jul 2026","close":211.6,"volume":2017,"sma":210.425,"rsi":48.2},{"x":121.21,"y":127.95,"date":"9 Jul 2026","close":214.4,"volume":3400,"sma":210.435,"rsi":52.6},{"x":129.29,"y":139.31,"date":"12 Jul 2026","close":208.9,"volume":11968,"sma":210.135,"rsi":44.6},{"x":137.37,"y":101.73,"date":"13 Jul 2026","close":227.1,"volume":13601,"sma":210.92000000000002,"rsi":64.1},{"x":145.45,"y":61.87,"date":"14 Jul 2026","close":246.4,"volume":22009,"sma":212.69500000000002,"rsi":74.4},{"x":153.54,"y":100.28,"date":"15 Jul 2026","close":227.8,"volume":23102,"sma":213.66,"rsi":57.3},{"x":161.62,"y":90.58,"date":"16 Jul 2026","close":232.5,"volume":13641,"sma":214.88000000000002,"rsi":59.8},{"x":169.7,"y":92.85,"date":"19 Jul 2026","close":231.4,"volume":5482,"sma":216.1,"rsi":59},{"x":177.78,"y":109.37,"date":"20 Jul 2026","close":223.4,"volume":5877,"sma":216.78999999999996,"rsi":52.9},{"x":185.86,"y":108.33,"date":"21 Jul 2026","close":223.9,"volume":5046,"sma":217.635,"rsi":53.2},{"x":193.94,"y":113.91,"date":"22 Jul 2026","close":221.2,"volume":6136,"sma":218.26,"rsi":51.2},{"x":202.02,"y":119.69,"date":"23 Jul 2026","close":218.4,"volume":4291,"sma":218.76,"rsi":49.1},{"x":210.1,"y":120.93,"date":"26 Jul 2026","close":217.8,"volume":8325,"sma":219.24,"rsi":48.6},{"x":218.18,"y":116.8,"date":"27 Jul 2026","close":219.8,"volume":711,"sma":219.80000000000004,"rsi":50.3},{"x":226.26,"y":107.09,"date":"28 Jul 2026","close":224.5,"volume":6228,"sma":220.54500000000002,"rsi":54.1},{"x":234.34,"y":111.43,"date":"29 Jul 2026","close":222.4,"volume":3225,"sma":220.775,"rsi":52.2},{"x":242.42,"y":103.58,"date":"30 Jul 2026","close":226.2,"volume":4292,"sma":221.455,"rsi":55.3},{"x":250.51,"y":98.22,"date":"2 Aug 2026","close":228.8,"volume":3425,"sma":222.32000000000002,"rsi":57.3},{"x":258.59,"y":98.22,"date":"3 Aug 2026","close":228.8,"volume":5859,"sma":223.27000000000004,"rsi":57.3},{"x":266.67,"y":102.35,"date":"4 Aug 2026","close":226.8,"volume":3141,"sma":224.10500000000002,"rsi":55.1},{"x":274.75,"y":107.09,"date":"6 Aug 2026","close":224.5,"volume":1705,"sma":224.75000000000006,"rsi":52.5},{"x":282.83,"y":111.43,"date":"9 Aug 2026","close":222.4,"volume":1334,"sma":225.15000000000003,"rsi":50.3},{"x":290.91,"y":115.15,"date":"10 Aug 2026","close":220.6,"volume":1470,"sma":225.73500000000007,"rsi":48.3},{"x":298.99,"y":115.77,"date":"11 Aug 2026","close":220.3,"volume":1454,"sma":225.39500000000007,"rsi":48},{"x":307.07,"y":118.45,"date":"12 Aug 2026","close":219,"volume":4226,"sma":224.025,"rsi":46.5},{"x":315.15,"y":108.54,"date":"13 Aug 2026","close":223.8,"volume":3892,"sma":223.82500000000005,"rsi":52.4},{"x":323.23,"y":104.2,"date":"16 Aug 2026","close":225.9,"volume":4435,"sma":223.49500000000003,"rsi":54.7},{"x":331.31,"y":111.84,"date":"17 Aug 2026","close":222.2,"volume":4834,"sma":223.03500000000003,"rsi":50.1},{"x":339.39,"y":114.12,"date":"18 Aug 2026","close":221.1,"volume":803,"sma":222.92000000000007,"rsi":48.7},{"x":347.47,"y":125.88,"date":"19 Aug 2026","close":215.4,"volume":3231,"sma":222.49500000000003,"rsi":42.4},{"x":355.56,"y":116.8,"date":"20 Aug 2026","close":219.8,"volume":415,"sma":222.425,"rsi":48},{"x":363.64,"y":122.58,"date":"23 Aug 2026","close":217,"volume":1556,"sma":222.35500000000002,"rsi":45},{"x":371.72,"y":123.61,"date":"24 Aug 2026","close":216.5,"volume":331,"sma":222.29000000000005,"rsi":44.5},{"x":379.8,"y":118.86,"date":"25 Aug 2026","close":218.8,"volume":80,"sma":222.24,"rsi":47.6},{"x":387.88,"y":126.5,"date":"27 Aug 2026","close":215.1,"volume":3138,"sma":221.77000000000004,"rsi":43.4},{"x":395.96,"y":119.69,"date":"30 Aug 2026","close":218.4,"volume":2119,"sma":221.57,"rsi":47.8},{"x":404.04,"y":125.06,"date":"31 Aug 2026","close":215.8,"volume":2266,"sma":221.05,"rsi":44.8},{"x":412.12,"y":130.84,"date":"1 Sep 2026","close":213,"volume":3880,"sma":220.26,"rsi":41.8},{"x":420.2,"y":130.22,"date":"2 Sep 2026","close":213.3,"volume":149,"sma":219.48500000000007,"rsi":42.3},{"x":428.28,"y":130.84,"date":"3 Sep 2026","close":213,"volume":845,"sma":218.79500000000002,"rsi":41.9},{"x":436.36,"y":133.94,"date":"6 Sep 2026","close":211.5,"volume":683,"sma":218.14500000000004,"rsi":40.2},{"x":444.44,"y":137.65,"date":"7 Sep 2026","close":209.7,"volume":1795,"sma":217.51000000000005,"rsi":38.1},{"x":452.53,"y":145.91,"date":"8 Sep 2026","close":205.7,"volume":9334,"sma":216.76500000000001,"rsi":33.9},{"x":460.61,"y":140.55,"date":"9 Sep 2026","close":208.3,"volume":151,"sma":216.16500000000002,"rsi":38.6},{"x":468.69,"y":139.1,"date":"10 Sep 2026","close":209,"volume":706,"sma":215.66500000000002,"rsi":39.9},{"x":476.77,"y":147.15,"date":"13 Sep 2026","close":205.1,"volume":1634,"sma":214.73000000000002,"rsi":35.6},{"x":484.85,"y":149.42,"date":"14 Sep 2026","close":204,"volume":1416,"sma":213.635,"rsi":34.4},{"x":492.93,"y":145.29,"date":"15 Sep 2026","close":206,"volume":424,"sma":212.825,"rsi":38.3},{"x":501.01,"y":140.55,"date":"16 Sep 2026","close":208.3,"volume":887,"sma":212.185,"rsi":42.5},{"x":509.09,"y":141.58,"date":"17 Sep 2026","close":207.8,"volume":194,"sma":211.80499999999998,"rsi":41.8},{"x":517.17,"y":143.44,"date":"20 Sep 2026","close":206.9,"volume":1145,"sma":211.16,"rsi":40.6},{"x":525.25,"y":144.26,"date":"21 Sep 2026","close":206.5,"volume":1604,"sma":210.63500000000005,"rsi":40},{"x":533.33,"y":147.57,"date":"22 Sep 2026","close":204.9,"volume":1520,"sma":210.055,"rsi":37.7},{"x":541.41,"y":144.47,"date":"23 Sep 2026","close":206.4,"volume":316,"sma":209.43500000000003,"rsi":41.1},{"x":549.49,"y":141.78,"date":"24 Sep 2026","close":207.7,"volume":264,"sma":209.065,"rsi":43.9},{"x":557.58,"y":146.53,"date":"27 Sep 2026","close":205.4,"volume":1974,"sma":208.41500000000002,"rsi":40.3},{"x":565.66,"y":149.63,"date":"28 Sep 2026","close":203.9,"volume":724,"sma":207.82000000000002,"rsi":38},{"x":573.74,"y":140.34,"date":"29 Sep 2026","close":208.4,"volume":458,"sma":207.59,"rsi":47.4},{"x":581.82,"y":140.34,"date":"30 Sep 2026","close":208.4,"volume":41,"sma":207.34500000000003,"rsi":47.4},{"x":589.9,"y":146.74,"date":"1 Oct 2026","close":205.3,"volume":534,"sma":206.96000000000004,"rsi":42.3},{"x":597.98,"y":148.39,"date":"4 Oct 2026","close":204.5,"volume":394,"sma":206.61000000000004,"rsi":41.1},{"x":606.06,"y":146.53,"date":"5 Oct 2026","close":205.4,"volume":169,"sma":206.39500000000004,"rsi":43.1},{"x":614.14,"y":154.59,"date":"6 Oct 2026","close":201.5,"volume":203,"sma":206.18500000000003,"rsi":37.2},{"x":622.22,"y":152.52,"date":"7 Oct 2026","close":202.5,"volume":173,"sma":205.89500000000004,"rsi":39.5},{"x":630.3,"y":151.08,"date":"8 Oct 2026","close":203.2,"volume":334,"sma":205.60500000000008,"rsi":41.1},{"x":638.38,"y":146.12,"date":"11 Oct 2026","close":205.6,"volume":1328,"sma":205.63000000000002,"rsi":46.4},{"x":646.46,"y":151.9,"date":"12 Oct 2026","close":202.8,"volume":2536,"sma":205.57000000000002,"rsi":41.7},{"x":654.55,"y":149.63,"date":"13 Oct 2026","close":203.9,"volume":641,"sma":205.465,"rsi":44.1},{"x":662.63,"y":146.12,"date":"14 Oct 2026","close":205.6,"volume":358,"sma":205.33,"rsi":47.7},{"x":670.71,"y":148.8,"date":"15 Oct 2026","close":204.3,"volume":76,"sma":205.15500000000003,"rsi":45.3},{"x":678.79,"y":150.46,"date":"17 Oct 2026","close":203.5,"volume":295,"sma":204.98500000000004,"rsi":43.8},{"x":686.87,"y":150.66,"date":"18 Oct 2026","close":203.4,"volume":362,"sma":204.83,"rsi":43.6},{"x":694.95,"y":150.04,"date":"19 Oct 2026","close":203.7,"volume":1372,"sma":204.77,"rsi":44.4},{"x":703.03,"y":149.01,"date":"25 Oct 2026","close":204.2,"volume":497,"sma":204.66,"rsi":45.7},{"x":711.11,"y":161.81,"date":"26 Oct 2026","close":198,"volume":1123,"sma":204.175,"rsi":34.6},{"x":719.19,"y":174.41,"date":"27 Oct 2026","close":191.9,"volume":1899,"sma":203.50000000000003,"rsi":27.5},{"x":727.27,"y":162.23,"date":"28 Oct 2026","close":197.8,"volume":308,"sma":203.195,"rsi":40.3},{"x":735.35,"y":167.8,"date":"29 Oct 2026","close":195.1,"volume":56,"sma":202.53,"rsi":37.1},{"x":743.43,"y":184.73,"date":"1 Nov 2026","close":186.9,"volume":949,"sma":201.45499999999998,"rsi":29.4},{"x":751.52,"y":198.77,"date":"2 Nov 2026","close":180.1,"volume":1031,"sma":200.195,"rsi":24.8},{"x":759.6,"y":206,"date":"3 Nov 2026","close":176.6,"volume":1580,"sma":198.79999999999998,"rsi":22.8},{"x":767.68,"y":198.77,"date":"4 Nov 2026","close":180.1,"volume":53,"sma":197.535,"rsi":28.9},{"x":775.76,"y":190.51,"date":"5 Nov 2026","close":184.1,"volume":1022,"sma":196.665,"rsi":35.2},{"x":783.84,"y":199.81,"date":"8 Nov 2026","close":179.6,"volume":1196,"sma":195.51999999999998,"rsi":31.8},{"x":791.92,"y":194.23,"date":"9 Nov 2026","close":182.3,"volume":290,"sma":194.475,"rsi":35.8},{"x":800,"y":181.22,"date":"10 Nov 2026","close":188.6,"volume":179,"sma":193.625,"rsi":44.1}]