KARNAPHULI

[{"x":0,"y":189.23,"date":"17 Jun 2026","close":37.2,"volume":529926,"sma":35.045,"rsi":62.7},{"x":8.08,"y":187.92,"date":"18 Jun 2026","close":37.4,"volume":315499,"sma":35.230000000000004,"rsi":63.4},{"x":16.16,"y":195.76,"date":"21 Jun 2026","close":36.2,"volume":387805,"sma":35.35000000000001,"rsi":56.2},{"x":24.24,"y":202.94,"date":"22 Jun 2026","close":35.1,"volume":356538,"sma":35.440000000000005,"rsi":50.5},{"x":32.32,"y":189.88,"date":"23 Jun 2026","close":37.1,"volume":593652,"sma":35.615,"rsi":58.7},{"x":40.4,"y":187.92,"date":"24 Jun 2026","close":37.4,"volume":772741,"sma":35.785000000000004,"rsi":59.8},{"x":48.48,"y":185.96,"date":"25 Jun 2026","close":37.7,"volume":659914,"sma":35.97500000000001,"rsi":60.9},{"x":56.57,"y":187.92,"date":"28 Jun 2026","close":37.4,"volume":1204657,"sma":36.144999999999996,"rsi":59.1},{"x":64.65,"y":184,"date":"29 Jun 2026","close":38,"volume":566399,"sma":36.37,"rsi":61.5},{"x":72.73,"y":183.35,"date":"30 Jun 2026","close":38.1,"volume":634397,"sma":36.63,"rsi":61.9},{"x":80.81,"y":171.59,"date":"2 Jul 2026","close":39.9,"volume":1696252,"sma":36.915,"rsi":68.2},{"x":88.89,"y":176.82,"date":"5 Jul 2026","close":39.1,"volume":1342386,"sma":37.18,"rsi":63.2},{"x":96.97,"y":163.76,"date":"6 Jul 2026","close":41.1,"volume":1960135,"sma":37.515,"rsi":69.3},{"x":105.05,"y":148.08,"date":"7 Jul 2026","close":43.5,"volume":3025543,"sma":37.905,"rsi":74.7},{"x":113.13,"y":144.16,"date":"8 Jul 2026","close":44.1,"volume":2112389,"sma":38.325,"rsi":75.8},{"x":121.21,"y":137.63,"date":"9 Jul 2026","close":45.1,"volume":6661145,"sma":38.815000000000005,"rsi":77.7},{"x":129.29,"y":129.14,"date":"12 Jul 2026","close":46.4,"volume":3520783,"sma":39.325,"rsi":79.8},{"x":137.37,"y":120,"date":"13 Jul 2026","close":47.8,"volume":2368152,"sma":39.73,"rsi":81.8},{"x":145.45,"y":126.53,"date":"14 Jul 2026","close":46.8,"volume":3043604,"sma":40.16,"rsi":76},{"x":153.54,"y":125.22,"date":"15 Jul 2026","close":47,"volume":1658583,"sma":40.62,"rsi":76.3},{"x":161.62,"y":116.08,"date":"16 Jul 2026","close":48.4,"volume":2181836,"sma":41.17999999999999,"rsi":78.8},{"x":169.7,"y":125.22,"date":"19 Jul 2026","close":47,"volume":1882099,"sma":41.66,"rsi":71},{"x":177.78,"y":140.9,"date":"20 Jul 2026","close":44.6,"volume":1078950,"sma":42.08,"rsi":60},{"x":185.86,"y":137.63,"date":"21 Jul 2026","close":45.1,"volume":1054528,"sma":42.58,"rsi":61.3},{"x":193.94,"y":146.12,"date":"22 Jul 2026","close":43.8,"volume":952309,"sma":42.915,"rsi":56.1},{"x":202.02,"y":144.82,"date":"23 Jul 2026","close":44,"volume":389421,"sma":43.245,"rsi":56.7},{"x":210.1,"y":129.8,"date":"26 Jul 2026","close":46.3,"volume":1021794,"sma":43.675,"rsi":63.1},{"x":218.18,"y":129.14,"date":"27 Jul 2026","close":46.4,"volume":843857,"sma":44.125,"rsi":63.3},{"x":226.26,"y":121.96,"date":"28 Jul 2026","close":47.5,"volume":966694,"sma":44.599999999999994,"rsi":66.1},{"x":234.34,"y":100.41,"date":"29 Jul 2026","close":50.8,"volume":2739969,"sma":45.235,"rsi":72.7},{"x":242.42,"y":97.14,"date":"30 Jul 2026","close":51.3,"volume":1045742,"sma":45.80499999999999,"rsi":73.6},{"x":250.51,"y":87.35,"date":"2 Aug 2026","close":52.8,"volume":1742766,"sma":46.48999999999999,"rsi":76},{"x":258.59,"y":86.69,"date":"3 Aug 2026","close":52.9,"volume":897795,"sma":47.07999999999999,"rsi":76.1},{"x":266.67,"y":79.51,"date":"4 Aug 2026","close":54,"volume":1324020,"sma":47.60499999999999,"rsi":77.8},{"x":274.75,"y":82.12,"date":"6 Aug 2026","close":53.6,"volume":1193757,"sma":48.08,"rsi":75.7},{"x":282.83,"y":72.98,"date":"9 Aug 2026","close":55,"volume":2018531,"sma":48.574999999999996,"rsi":78},{"x":290.91,"y":63.83,"date":"10 Aug 2026","close":56.4,"volume":843485,"sma":49.074999999999996,"rsi":80},{"x":298.99,"y":76.24,"date":"11 Aug 2026","close":54.5,"volume":2179305,"sma":49.40999999999999,"rsi":70.6},{"x":307.07,"y":70.37,"date":"12 Aug 2026","close":55.4,"volume":1290053,"sma":49.83999999999999,"rsi":72.3},{"x":315.15,"y":57.96,"date":"13 Aug 2026","close":57.3,"volume":2191749,"sma":50.35499999999999,"rsi":75.4},{"x":323.23,"y":54.69,"date":"16 Aug 2026","close":57.8,"volume":2558063,"sma":50.824999999999996,"rsi":76.2},{"x":331.31,"y":57.3,"date":"17 Aug 2026","close":57.4,"volume":956923,"sma":51.34499999999999,"rsi":74.2},{"x":339.39,"y":57.96,"date":"18 Aug 2026","close":57.3,"volume":1775764,"sma":51.98,"rsi":73.7},{"x":347.47,"y":60.57,"date":"19 Aug 2026","close":56.9,"volume":1002266,"sma":52.56999999999999,"rsi":71.5},{"x":355.56,"y":54.69,"date":"20 Aug 2026","close":57.8,"volume":801788,"sma":53.269999999999996,"rsi":73.4},{"x":363.64,"y":52.73,"date":"23 Aug 2026","close":58.1,"volume":1094386,"sma":53.97499999999999,"rsi":74},{"x":371.72,"y":56.65,"date":"24 Aug 2026","close":57.5,"volume":621880,"sma":54.53499999999999,"rsi":70.5},{"x":379.8,"y":54.04,"date":"25 Aug 2026","close":57.9,"volume":287127,"sma":55.10999999999999,"rsi":71.5},{"x":387.88,"y":54.04,"date":"27 Aug 2026","close":57.9,"volume":455799,"sma":55.629999999999995,"rsi":71.5},{"x":395.96,"y":67.75,"date":"30 Aug 2026","close":55.8,"volume":437325,"sma":55.87999999999998,"rsi":59.5},{"x":404.04,"y":72.32,"date":"31 Aug 2026","close":55.1,"volume":380464,"sma":56.06999999999998,"rsi":56.1},{"x":412.12,"y":61.88,"date":"1 Sep 2026","close":56.7,"volume":256065,"sma":56.264999999999986,"rsi":61.5},{"x":420.2,"y":52.73,"date":"2 Sep 2026","close":58.1,"volume":414323,"sma":56.52499999999999,"rsi":65.5},{"x":428.28,"y":43.59,"date":"3 Sep 2026","close":59.5,"volume":1803327,"sma":56.8,"rsi":68.9},{"x":436.36,"y":59.92,"date":"6 Sep 2026","close":57,"volume":819302,"sma":56.970000000000006,"rsi":57.8},{"x":444.44,"y":60.57,"date":"7 Sep 2026","close":56.9,"volume":763673,"sma":57.06500000000001,"rsi":57.4},{"x":452.53,"y":67.75,"date":"8 Sep 2026","close":55.8,"volume":669330,"sma":57.035000000000004,"rsi":53},{"x":460.61,"y":65.79,"date":"9 Sep 2026","close":56.1,"volume":517203,"sma":57.114999999999995,"rsi":54.1},{"x":468.69,"y":70.37,"date":"10 Sep 2026","close":55.4,"volume":644868,"sma":57.114999999999995,"rsi":51.3},{"x":476.77,"y":82.77,"date":"13 Sep 2026","close":53.5,"volume":538724,"sma":56.925,"rsi":44.5},{"x":484.85,"y":91.92,"date":"14 Sep 2026","close":52.1,"volume":468536,"sma":56.64,"rsi":40.3},{"x":492.93,"y":85.39,"date":"15 Sep 2026","close":53.1,"volume":289470,"sma":56.42499999999999,"rsi":44.3},{"x":501.01,"y":86.04,"date":"16 Sep 2026","close":53,"volume":386815,"sma":56.21,"rsi":44},{"x":509.09,"y":82.77,"date":"17 Sep 2026","close":53.5,"volume":519391,"sma":56.04,"rsi":46.1},{"x":517.17,"y":78.2,"date":"20 Sep 2026","close":54.2,"volume":319907,"sma":55.86,"rsi":49},{"x":525.25,"y":72.98,"date":"21 Sep 2026","close":55,"volume":674680,"sma":55.705,"rsi":52.2},{"x":533.33,"y":84.08,"date":"22 Sep 2026","close":53.3,"volume":716109,"sma":55.49499999999999,"rsi":45.7},{"x":541.41,"y":79.51,"date":"23 Sep 2026","close":54,"volume":516863,"sma":55.3,"rsi":48.5},{"x":549.49,"y":72.98,"date":"24 Sep 2026","close":55,"volume":403978,"sma":55.15500000000001,"rsi":52.4},{"x":557.58,"y":72.98,"date":"27 Sep 2026","close":55,"volume":382707,"sma":55.114999999999995,"rsi":52.4},{"x":565.66,"y":69.71,"date":"28 Sep 2026","close":55.5,"volume":936202,"sma":55.135000000000005,"rsi":54.3},{"x":573.74,"y":72.98,"date":"29 Sep 2026","close":55,"volume":497789,"sma":55.05,"rsi":52},{"x":581.82,"y":82.12,"date":"30 Sep 2026","close":53.6,"volume":630526,"sma":54.825,"rsi":46.1},{"x":589.9,"y":90.61,"date":"1 Oct 2026","close":52.3,"volume":437905,"sma":54.464999999999996,"rsi":41.4},{"x":597.98,"y":89.31,"date":"4 Oct 2026","close":52.5,"volume":162850,"sma":54.239999999999995,"rsi":42.4},{"x":606.06,"y":90.61,"date":"5 Oct 2026","close":52.3,"volume":193107,"sma":54.010000000000005,"rsi":41.6},{"x":614.14,"y":105.63,"date":"6 Oct 2026","close":50,"volume":356855,"sma":53.71999999999999,"rsi":34.2},{"x":622.22,"y":108.24,"date":"7 Oct 2026","close":49.6,"volume":865773,"sma":53.394999999999996,"rsi":33.1},{"x":630.3,"y":109.55,"date":"8 Oct 2026","close":49.4,"volume":189772,"sma":53.095000000000006,"rsi":32.5},{"x":638.38,"y":129.8,"date":"11 Oct 2026","close":46.3,"volume":329729,"sma":52.735,"rsi":25.3},{"x":646.46,"y":135.02,"date":"12 Oct 2026","close":45.5,"volume":363128,"sma":52.404999999999994,"rsi":23.8},{"x":654.55,"y":119.35,"date":"13 Oct 2026","close":47.9,"volume":219315,"sma":52.144999999999996,"rsi":35.9},{"x":662.63,"y":108.9,"date":"14 Oct 2026","close":49.5,"volume":353369,"sma":51.96999999999999,"rsi":42.4},{"x":670.71,"y":108.24,"date":"15 Oct 2026","close":49.6,"volume":332490,"sma":51.77499999999999,"rsi":42.8},{"x":678.79,"y":98.45,"date":"17 Oct 2026","close":51.1,"volume":547687,"sma":51.61999999999999,"rsi":48.5},{"x":686.87,"y":89.31,"date":"18 Oct 2026","close":52.5,"volume":719391,"sma":51.495000000000005,"rsi":53.2},{"x":694.95,"y":94.53,"date":"19 Oct 2026","close":51.7,"volume":332951,"sma":51.415,"rsi":50.4},{"x":703.03,"y":95.84,"date":"25 Oct 2026","close":51.5,"volume":290097,"sma":51.290000000000006,"rsi":49.6},{"x":711.11,"y":110.2,"date":"26 Oct 2026","close":49.3,"volume":346152,"sma":51.005,"rsi":42.6},{"x":719.19,"y":114.12,"date":"27 Oct 2026","close":48.7,"volume":174365,"sma":50.690000000000005,"rsi":40.9},{"x":727.27,"y":106.94,"date":"28 Oct 2026","close":49.8,"volume":159726,"sma":50.405,"rsi":45.2},{"x":735.35,"y":92.57,"date":"29 Oct 2026","close":52,"volume":404968,"sma":50.255,"rsi":52.7},{"x":743.43,"y":82.77,"date":"1 Nov 2026","close":53.5,"volume":1098414,"sma":50.25,"rsi":57},{"x":751.52,"y":91.26,"date":"2 Nov 2026","close":52.2,"volume":506352,"sma":50.245000000000005,"rsi":52.5},{"x":759.6,"y":89.96,"date":"3 Nov 2026","close":52.4,"volume":660719,"sma":50.24,"rsi":53.1},{"x":767.68,"y":88,"date":"4 Nov 2026","close":52.7,"volume":337590,"sma":50.260000000000005,"rsi":54.1},{"x":775.76,"y":72.98,"date":"5 Nov 2026","close":55,"volume":1742205,"sma":50.510000000000005,"rsi":60.7},{"x":783.84,"y":72.32,"date":"8 Nov 2026","close":55.1,"volume":1179303,"sma":50.785000000000004,"rsi":61},{"x":791.92,"y":68.41,"date":"9 Nov 2026","close":55.7,"volume":904025,"sma":51.10000000000001,"rsi":62.6},{"x":800,"y":64.49,"date":"10 Nov 2026","close":56.3,"volume":2081160,"sma":51.60000000000001,"rsi":64.2}]