KBPPWBIL

[{"x":0,"y":37.83,"date":"17 Jun 2026","close":47.3,"volume":4104438,"sma":47.76,"rsi":44.6},{"x":8.08,"y":46.6,"date":"18 Jun 2026","close":46.3,"volume":2353922,"sma":47.684999999999995,"rsi":38.8},{"x":16.16,"y":75.54,"date":"21 Jun 2026","close":43,"volume":4115627,"sma":47.464999999999996,"rsi":26.5},{"x":24.24,"y":86.06,"date":"22 Jun 2026","close":41.8,"volume":1450977,"sma":47.15,"rsi":23.6},{"x":32.32,"y":78.17,"date":"23 Jun 2026","close":42.7,"volume":1877294,"sma":46.904999999999994,"rsi":29.8},{"x":40.4,"y":76.41,"date":"24 Jun 2026","close":42.9,"volume":1629499,"sma":46.64,"rsi":31.2},{"x":48.48,"y":79.92,"date":"25 Jun 2026","close":42.5,"volume":983576,"sma":46.32,"rsi":30},{"x":56.57,"y":86.94,"date":"28 Jun 2026","close":41.7,"volume":1830361,"sma":45.995,"rsi":27.6},{"x":64.65,"y":95.71,"date":"29 Jun 2026","close":40.7,"volume":3316831,"sma":45.645,"rsi":25},{"x":72.73,"y":93.95,"date":"30 Jun 2026","close":40.9,"volume":1580997,"sma":45.305,"rsi":26.5},{"x":80.81,"y":96.58,"date":"2 Jul 2026","close":40.6,"volume":1122336,"sma":44.93000000000001,"rsi":25.6},{"x":88.89,"y":117.63,"date":"5 Jul 2026","close":38.2,"volume":2530627,"sma":44.39500000000001,"rsi":20.1},{"x":96.97,"y":115,"date":"6 Jul 2026","close":38.5,"volume":1430642,"sma":43.915000000000006,"rsi":22.4},{"x":105.05,"y":117.63,"date":"7 Jul 2026","close":38.2,"volume":1153684,"sma":43.45000000000001,"rsi":21.7},{"x":113.13,"y":86.94,"date":"8 Jul 2026","close":41.7,"volume":3308508,"sma":43.14000000000001,"rsi":42.8},{"x":121.21,"y":85.18,"date":"9 Jul 2026","close":41.9,"volume":2600776,"sma":42.855000000000004,"rsi":43.7},{"x":129.29,"y":100.97,"date":"12 Jul 2026","close":40.1,"volume":2142423,"sma":42.50500000000001,"rsi":37.8},{"x":137.37,"y":108.86,"date":"13 Jul 2026","close":39.2,"volume":1429383,"sma":42.10000000000001,"rsi":35.2},{"x":145.45,"y":87.81,"date":"14 Jul 2026","close":41.6,"volume":2476179,"sma":41.825,"rsi":45.8},{"x":153.54,"y":91.32,"date":"15 Jul 2026","close":41.2,"volume":1470949,"sma":41.550000000000004,"rsi":44.5},{"x":161.62,"y":95.71,"date":"16 Jul 2026","close":40.7,"volume":821736,"sma":41.22000000000001,"rsi":42.8},{"x":169.7,"y":98.34,"date":"19 Jul 2026","close":40.4,"volume":799161,"sma":40.925000000000004,"rsi":41.8},{"x":177.78,"y":99.22,"date":"20 Jul 2026","close":40.3,"volume":708309,"sma":40.790000000000006,"rsi":41.5},{"x":185.86,"y":90.45,"date":"21 Jul 2026","close":41.3,"volume":1934822,"sma":40.765,"rsi":46.3},{"x":193.94,"y":98.34,"date":"22 Jul 2026","close":40.4,"volume":1025570,"sma":40.65,"rsi":42.9},{"x":202.02,"y":107.99,"date":"23 Jul 2026","close":39.3,"volume":1016894,"sma":40.46999999999999,"rsi":39.1},{"x":210.1,"y":110.62,"date":"26 Jul 2026","close":39,"volume":805618,"sma":40.294999999999995,"rsi":38.1},{"x":218.18,"y":108.86,"date":"27 Jul 2026","close":39.2,"volume":453049,"sma":40.169999999999995,"rsi":39.2},{"x":226.26,"y":99.22,"date":"28 Jul 2026","close":40.3,"volume":1005939,"sma":40.14999999999999,"rsi":45},{"x":234.34,"y":106.23,"date":"29 Jul 2026","close":39.5,"volume":688954,"sma":40.07999999999999,"rsi":41.9},{"x":242.42,"y":103.6,"date":"30 Jul 2026","close":39.8,"volume":466593,"sma":40.03999999999999,"rsi":43.5},{"x":250.51,"y":105.35,"date":"2 Aug 2026","close":39.6,"volume":619033,"sma":40.11,"rsi":42.6},{"x":258.59,"y":107.11,"date":"3 Aug 2026","close":39.4,"volume":525612,"sma":40.154999999999994,"rsi":41.8},{"x":266.67,"y":107.11,"date":"4 Aug 2026","close":39.4,"volume":539382,"sma":40.21499999999999,"rsi":41.8},{"x":274.75,"y":109.74,"date":"6 Aug 2026","close":39.1,"volume":473273,"sma":40.084999999999994,"rsi":40.3},{"x":282.83,"y":114.12,"date":"9 Aug 2026","close":38.6,"volume":503852,"sma":39.92,"rsi":38},{"x":290.91,"y":111.49,"date":"10 Aug 2026","close":38.9,"volume":339965,"sma":39.86,"rsi":40.2},{"x":298.99,"y":107.99,"date":"11 Aug 2026","close":39.3,"volume":654582,"sma":39.864999999999995,"rsi":43.2},{"x":307.07,"y":93.08,"date":"12 Aug 2026","close":41,"volume":2938055,"sma":39.834999999999994,"rsi":53.6},{"x":315.15,"y":89.57,"date":"13 Aug 2026","close":41.4,"volume":1916765,"sma":39.845,"rsi":55.7},{"x":323.23,"y":103.6,"date":"16 Aug 2026","close":39.8,"volume":1232008,"sma":39.8,"rsi":46.7},{"x":331.31,"y":113.25,"date":"17 Aug 2026","close":38.7,"volume":904453,"sma":39.714999999999996,"rsi":41.8},{"x":339.39,"y":125.52,"date":"18 Aug 2026","close":37.3,"volume":1115043,"sma":39.56499999999999,"rsi":36.4},{"x":347.47,"y":122.02,"date":"19 Aug 2026","close":37.7,"volume":553262,"sma":39.385,"rsi":38.8},{"x":355.56,"y":118.51,"date":"20 Aug 2026","close":38.1,"volume":419640,"sma":39.27,"rsi":41.2},{"x":363.64,"y":127.28,"date":"23 Aug 2026","close":37.1,"volume":679516,"sma":39.160000000000004,"rsi":37.3},{"x":371.72,"y":142.19,"date":"24 Aug 2026","close":35.4,"volume":963425,"sma":38.980000000000004,"rsi":31.8},{"x":379.8,"y":139.56,"date":"25 Aug 2026","close":35.7,"volume":422389,"sma":38.80500000000001,"rsi":33.6},{"x":387.88,"y":143.06,"date":"27 Aug 2026","close":35.3,"volume":391285,"sma":38.555,"rsi":32.4},{"x":395.96,"y":153.59,"date":"30 Aug 2026","close":34.1,"volume":618891,"sma":38.285000000000004,"rsi":28.8},{"x":404.04,"y":156.22,"date":"31 Aug 2026","close":33.8,"volume":430153,"sma":37.985,"rsi":28},{"x":412.12,"y":150.96,"date":"1 Sep 2026","close":34.4,"volume":533174,"sma":37.724999999999994,"rsi":32.2},{"x":420.2,"y":150.08,"date":"2 Sep 2026","close":34.5,"volume":284841,"sma":37.480000000000004,"rsi":32.9},{"x":428.28,"y":156.22,"date":"3 Sep 2026","close":33.8,"volume":385682,"sma":37.199999999999996,"rsi":30.5},{"x":436.36,"y":179.9,"date":"6 Sep 2026","close":31.1,"volume":805436,"sma":36.8,"rsi":23.5},{"x":444.44,"y":181.65,"date":"7 Sep 2026","close":30.9,"volume":718054,"sma":36.41499999999999,"rsi":23.1},{"x":452.53,"y":187.79,"date":"8 Sep 2026","close":30.2,"volume":429100,"sma":35.980000000000004,"rsi":21.6},{"x":460.61,"y":188.67,"date":"9 Sep 2026","close":30.1,"volume":385364,"sma":35.52,"rsi":21.4},{"x":468.69,"y":190.42,"date":"10 Sep 2026","close":29.9,"volume":328990,"sma":34.964999999999996,"rsi":21},{"x":476.77,"y":200.07,"date":"13 Sep 2026","close":28.8,"volume":544935,"sma":34.334999999999994,"rsi":18.7},{"x":484.85,"y":205.33,"date":"14 Sep 2026","close":28.2,"volume":312413,"sma":33.75500000000001,"rsi":17.6},{"x":492.93,"y":188.67,"date":"15 Sep 2026","close":30.1,"volume":1079972,"sma":33.325,"rsi":31.5},{"x":501.01,"y":177.27,"date":"16 Sep 2026","close":31.4,"volume":1066958,"sma":33.029999999999994,"rsi":39.1},{"x":509.09,"y":150.96,"date":"17 Sep 2026","close":34.4,"volume":2054415,"sma":32.864999999999995,"rsi":52.2},{"x":517.17,"y":121.14,"date":"20 Sep 2026","close":37.8,"volume":2249985,"sma":32.849999999999994,"rsi":62.2},{"x":525.25,"y":120.26,"date":"21 Sep 2026","close":37.9,"volume":2363050,"sma":32.88999999999999,"rsi":62.4},{"x":533.33,"y":102.72,"date":"22 Sep 2026","close":39.9,"volume":2998305,"sma":33.114999999999995,"rsi":67.1},{"x":541.41,"y":104.48,"date":"23 Sep 2026","close":39.7,"volume":3279556,"sma":33.315,"rsi":66.2},{"x":549.49,"y":120.26,"date":"24 Sep 2026","close":37.9,"volume":2470140,"sma":33.445,"rsi":58.7},{"x":557.58,"y":120.26,"date":"27 Sep 2026","close":37.9,"volume":1501050,"sma":33.635,"rsi":58.7},{"x":565.66,"y":128.16,"date":"28 Sep 2026","close":37,"volume":1402827,"sma":33.795,"rsi":55.1},{"x":573.74,"y":139.56,"date":"29 Sep 2026","close":35.7,"volume":1312973,"sma":33.86,"rsi":50.3},{"x":581.82,"y":127.28,"date":"30 Sep 2026","close":37.1,"volume":1510377,"sma":33.989999999999995,"rsi":54.9},{"x":589.9,"y":135.17,"date":"1 Oct 2026","close":36.2,"volume":1013404,"sma":34.11,"rsi":51.6},{"x":597.98,"y":144.82,"date":"4 Oct 2026","close":35.1,"volume":890103,"sma":34.31,"rsi":47.8},{"x":606.06,"y":152.71,"date":"5 Oct 2026","close":34.2,"volume":708499,"sma":34.475,"rsi":44.9},{"x":614.14,"y":142.19,"date":"6 Oct 2026","close":35.4,"volume":1129513,"sma":34.735,"rsi":49.3},{"x":622.22,"y":142.19,"date":"7 Oct 2026","close":35.4,"volume":683264,"sma":35,"rsi":49.3},{"x":630.3,"y":150.08,"date":"8 Oct 2026","close":34.5,"volume":612106,"sma":35.230000000000004,"rsi":46.1},{"x":638.38,"y":152.71,"date":"11 Oct 2026","close":34.2,"volume":549018,"sma":35.5,"rsi":45.1},{"x":646.46,"y":161.48,"date":"12 Oct 2026","close":33.2,"volume":721016,"sma":35.75,"rsi":41.7},{"x":654.55,"y":167.62,"date":"13 Oct 2026","close":32.5,"volume":488054,"sma":35.870000000000005,"rsi":39.4},{"x":662.63,"y":166.74,"date":"14 Oct 2026","close":32.6,"volume":425177,"sma":35.93000000000001,"rsi":39.9},{"x":670.71,"y":155.34,"date":"15 Oct 2026","close":33.9,"volume":776720,"sma":35.90500000000001,"rsi":46.1},{"x":678.79,"y":159.73,"date":"17 Oct 2026","close":33.4,"volume":383476,"sma":35.685,"rsi":44.2},{"x":686.87,"y":160.6,"date":"18 Oct 2026","close":33.3,"volume":302967,"sma":35.455,"rsi":43.8},{"x":694.95,"y":163.23,"date":"19 Oct 2026","close":33,"volume":206116,"sma":35.11,"rsi":42.6},{"x":703.03,"y":170.25,"date":"25 Oct 2026","close":32.2,"volume":460645,"sma":34.735,"rsi":39.5},{"x":711.11,"y":177.27,"date":"26 Oct 2026","close":31.4,"volume":353164,"sma":34.41,"rsi":36.6},{"x":719.19,"y":174.64,"date":"27 Oct 2026","close":31.7,"volume":254067,"sma":34.1,"rsi":38.4},{"x":727.27,"y":172,"date":"28 Oct 2026","close":32,"volume":636253,"sma":33.85,"rsi":40.3},{"x":735.35,"y":171.13,"date":"29 Oct 2026","close":32.1,"volume":403091,"sma":33.67,"rsi":40.9},{"x":743.43,"y":177.27,"date":"1 Nov 2026","close":31.4,"volume":592175,"sma":33.385000000000005,"rsi":37.9},{"x":751.52,"y":178.14,"date":"2 Nov 2026","close":31.3,"volume":462831,"sma":33.14,"rsi":37.4},{"x":759.6,"y":160.6,"date":"3 Nov 2026","close":33.3,"volume":1448977,"sma":33.04999999999999,"rsi":49.7},{"x":767.68,"y":163.23,"date":"4 Nov 2026","close":33,"volume":770407,"sma":32.989999999999995,"rsi":48.2},{"x":775.76,"y":167.62,"date":"5 Nov 2026","close":32.5,"volume":973956,"sma":32.84499999999999,"rsi":45.7},{"x":783.84,"y":164.99,"date":"8 Nov 2026","close":32.8,"volume":1869678,"sma":32.71499999999999,"rsi":47.4},{"x":791.92,"y":173.76,"date":"9 Nov 2026","close":31.8,"volume":1274813,"sma":32.58,"rsi":42.5},{"x":800,"y":172.88,"date":"10 Nov 2026","close":31.9,"volume":1238930,"sma":32.46499999999999,"rsi":43.1}]