KBSEED

[{"x":0,"y":51.94,"date":"15 Jul 2026","close":11,"volume":69777,"sma":null,"rsi":null},{"x":13.79,"y":79.17,"date":"4 Aug 2026","close":10.4,"volume":33838,"sma":null,"rsi":null},{"x":27.59,"y":83.7,"date":"12 Aug 2026","close":10.3,"volume":3010,"sma":null,"rsi":null},{"x":41.38,"y":97.31,"date":"13 Aug 2026","close":10,"volume":59075,"sma":null,"rsi":null},{"x":55.17,"y":115.46,"date":"19 Aug 2026","close":9.6,"volume":1131,"sma":null,"rsi":null},{"x":68.97,"y":129.07,"date":"20 Aug 2026","close":9.3,"volume":11,"sma":null,"rsi":null},{"x":82.76,"y":110.93,"date":"23 Aug 2026","close":9.7,"volume":18295,"sma":null,"rsi":null},{"x":96.55,"y":115.46,"date":"24 Aug 2026","close":9.6,"volume":9635,"sma":null,"rsi":null},{"x":110.34,"y":97.31,"date":"25 Aug 2026","close":10,"volume":3512,"sma":null,"rsi":null},{"x":124.14,"y":88.24,"date":"27 Aug 2026","close":10.2,"volume":3022,"sma":null,"rsi":null},{"x":137.93,"y":101.85,"date":"30 Aug 2026","close":9.9,"volume":19012,"sma":null,"rsi":null},{"x":151.72,"y":88.24,"date":"31 Aug 2026","close":10.2,"volume":34482,"sma":null,"rsi":null},{"x":165.52,"y":92.78,"date":"1 Sep 2026","close":10.1,"volume":34058,"sma":null,"rsi":null},{"x":179.31,"y":97.31,"date":"2 Sep 2026","close":10,"volume":43703,"sma":null,"rsi":null},{"x":193.1,"y":92.78,"date":"3 Sep 2026","close":10.1,"volume":28247,"sma":null,"rsi":37.8},{"x":206.9,"y":129.07,"date":"6 Sep 2026","close":9.3,"volume":11253,"sma":null,"rsi":30.7},{"x":220.69,"y":124.54,"date":"7 Sep 2026","close":9.4,"volume":23794,"sma":null,"rsi":32.4},{"x":234.48,"y":133.61,"date":"8 Sep 2026","close":9.2,"volume":5691,"sma":null,"rsi":30.8},{"x":248.28,"y":101.85,"date":"9 Sep 2026","close":9.9,"volume":7412,"sma":null,"rsi":41.9},{"x":262.07,"y":120,"date":"10 Sep 2026","close":9.5,"volume":15050,"sma":9.885000000000002,"rsi":38.1},{"x":275.86,"y":133.61,"date":"13 Sep 2026","close":9.2,"volume":38400,"sma":9.795,"rsi":35.5},{"x":289.66,"y":124.54,"date":"14 Sep 2026","close":9.4,"volume":401,"sma":9.745000000000001,"rsi":38.5},{"x":303.45,"y":129.07,"date":"15 Sep 2026","close":9.3,"volume":7540,"sma":9.695,"rsi":37.6},{"x":317.24,"y":133.61,"date":"16 Sep 2026","close":9.2,"volume":322,"sma":9.655,"rsi":36.6},{"x":331.03,"y":120,"date":"17 Sep 2026","close":9.5,"volume":4674,"sma":9.649999999999999,"rsi":41.5},{"x":344.83,"y":120,"date":"20 Sep 2026","close":9.5,"volume":4000,"sma":9.66,"rsi":41.5},{"x":358.62,"y":106.39,"date":"22 Sep 2026","close":9.8,"volume":79776,"sma":9.665000000000001,"rsi":46.2},{"x":372.41,"y":115.46,"date":"23 Sep 2026","close":9.6,"volume":7506,"sma":9.665000000000001,"rsi":43.7},{"x":386.21,"y":129.07,"date":"27 Sep 2026","close":9.3,"volume":2800,"sma":9.63,"rsi":40.1},{"x":400,"y":129.07,"date":"28 Sep 2026","close":9.3,"volume":824,"sma":9.585000000000003,"rsi":40.1},{"x":413.79,"y":120,"date":"29 Sep 2026","close":9.5,"volume":1688,"sma":9.565000000000001,"rsi":43.7},{"x":427.59,"y":138.15,"date":"30 Sep 2026","close":9.1,"volume":2501,"sma":9.510000000000002,"rsi":38.7},{"x":441.38,"y":138.15,"date":"1 Oct 2026","close":9.1,"volume":100,"sma":9.46,"rsi":38.7},{"x":455.17,"y":138.15,"date":"4 Oct 2026","close":9.1,"volume":500,"sma":9.415000000000001,"rsi":38.7},{"x":468.97,"y":133.61,"date":"5 Oct 2026","close":9.2,"volume":25005,"sma":9.37,"rsi":40.8},{"x":482.76,"y":142.69,"date":"6 Oct 2026","close":9,"volume":6003,"sma":9.354999999999999,"rsi":38},{"x":496.55,"y":151.76,"date":"7 Oct 2026","close":8.8,"volume":13779,"sma":9.325,"rsi":35.4},{"x":510.34,"y":147.22,"date":"8 Oct 2026","close":8.9,"volume":731,"sma":9.309999999999999,"rsi":37.7},{"x":524.14,"y":147.22,"date":"11 Oct 2026","close":8.9,"volume":2514,"sma":9.26,"rsi":37.7},{"x":537.93,"y":178.98,"date":"12 Oct 2026","close":8.2,"volume":39223,"sma":9.194999999999999,"rsi":29.2},{"x":551.72,"y":178.98,"date":"13 Oct 2026","close":8.2,"volume":20044,"sma":9.145,"rsi":29.2},{"x":565.52,"y":183.52,"date":"14 Oct 2026","close":8.1,"volume":910,"sma":9.08,"rsi":28.2},{"x":579.31,"y":174.45,"date":"15 Oct 2026","close":8.3,"volume":2600,"sma":9.03,"rsi":33.3},{"x":593.1,"y":183.52,"date":"17 Oct 2026","close":8.1,"volume":6100,"sma":8.974999999999998,"rsi":30.9},{"x":606.9,"y":192.6,"date":"18 Oct 2026","close":7.9,"volume":9437,"sma":8.895,"rsi":28.7},{"x":620.69,"y":197.13,"date":"19 Oct 2026","close":7.8,"volume":101254,"sma":8.81,"rsi":27.6},{"x":634.48,"y":188.06,"date":"25 Oct 2026","close":8,"volume":1502,"sma":8.720000000000002,"rsi":33},{"x":648.28,"y":192.6,"date":"26 Oct 2026","close":7.9,"volume":7248,"sma":8.635000000000002,"rsi":31.7},{"x":662.07,"y":201.67,"date":"27 Oct 2026","close":7.7,"volume":12504,"sma":8.555000000000001,"rsi":29.3},{"x":675.86,"y":188.06,"date":"28 Oct 2026","close":8,"volume":1304,"sma":8.49,"rsi":37.1},{"x":689.66,"y":188.06,"date":"29 Oct 2026","close":8,"volume":6001,"sma":8.415,"rsi":37.1},{"x":703.45,"y":197.13,"date":"1 Nov 2026","close":7.8,"volume":2,"sma":8.35,"rsi":34.2},{"x":717.24,"y":183.52,"date":"2 Nov 2026","close":8.1,"volume":1001,"sma":8.3,"rsi":41.6},{"x":731.03,"y":188.06,"date":"3 Nov 2026","close":8,"volume":4563,"sma":8.245000000000001,"rsi":40},{"x":744.83,"y":183.52,"date":"4 Nov 2026","close":8.1,"volume":8050,"sma":8.190000000000001,"rsi":42.4},{"x":758.62,"y":178.98,"date":"5 Nov 2026","close":8.2,"volume":2002,"sma":8.15,"rsi":44.7},{"x":772.41,"y":169.91,"date":"8 Nov 2026","close":8.4,"volume":105,"sma":8.129999999999999,"rsi":49.3},{"x":786.21,"y":178.98,"date":"9 Nov 2026","close":8.2,"volume":8000,"sma":8.094999999999999,"rsi":45.3},{"x":800,"y":165.37,"date":"10 Nov 2026","close":8.5,"volume":2027,"sma":8.075,"rsi":51.6}]