KDSALTD

[{"x":0,"y":109.03,"date":"17 Jun 2026","close":48.7,"volume":574661,"sma":49.305,"rsi":50.6},{"x":8.08,"y":100.67,"date":"18 Jun 2026","close":49.5,"volume":519582,"sma":49.44,"rsi":54.7},{"x":16.16,"y":76.64,"date":"21 Jun 2026","close":51.8,"volume":3109950,"sma":49.675,"rsi":63.9},{"x":24.24,"y":95.44,"date":"22 Jun 2026","close":50,"volume":1009408,"sma":49.815,"rsi":54.5},{"x":32.32,"y":88.13,"date":"23 Jun 2026","close":50.7,"volume":728218,"sma":49.925,"rsi":57.2},{"x":40.4,"y":53.65,"date":"24 Jun 2026","close":54,"volume":3994981,"sma":50.065,"rsi":66.9},{"x":48.48,"y":53.65,"date":"25 Jun 2026","close":54,"volume":1597253,"sma":50.235,"rsi":66.9},{"x":56.57,"y":54.69,"date":"28 Jun 2026","close":53.9,"volume":1926763,"sma":50.45,"rsi":66.3},{"x":64.65,"y":64.1,"date":"29 Jun 2026","close":53,"volume":1209700,"sma":50.65,"rsi":61.6},{"x":72.73,"y":62.01,"date":"30 Jun 2026","close":53.2,"volume":1100044,"sma":50.81,"rsi":62.3},{"x":80.81,"y":66.19,"date":"2 Jul 2026","close":52.8,"volume":1170443,"sma":50.934999999999995,"rsi":60.1},{"x":88.89,"y":58.87,"date":"5 Jul 2026","close":53.5,"volume":1087587,"sma":51.065000000000005,"rsi":62.5},{"x":96.97,"y":49.47,"date":"6 Jul 2026","close":54.4,"volume":1581772,"sma":51.25500000000001,"rsi":65.5},{"x":105.05,"y":63.05,"date":"7 Jul 2026","close":53.1,"volume":961483,"sma":51.44499999999999,"rsi":58.4},{"x":113.13,"y":57.83,"date":"8 Jul 2026","close":53.6,"volume":771623,"sma":51.614999999999995,"rsi":60.2},{"x":121.21,"y":63.05,"date":"9 Jul 2026","close":53.1,"volume":966998,"sma":51.794999999999995,"rsi":57.5},{"x":129.29,"y":63.05,"date":"12 Jul 2026","close":53.1,"volume":1007865,"sma":52.010000000000005,"rsi":57.5},{"x":137.37,"y":62.01,"date":"13 Jul 2026","close":53.2,"volume":1195314,"sma":52.19500000000001,"rsi":57.9},{"x":145.45,"y":58.87,"date":"14 Jul 2026","close":53.5,"volume":705186,"sma":52.404999999999994,"rsi":59.3},{"x":153.54,"y":65.14,"date":"15 Jul 2026","close":52.9,"volume":1019319,"sma":52.6,"rsi":55.5},{"x":161.62,"y":64.1,"date":"16 Jul 2026","close":53,"volume":591588,"sma":52.81500000000001,"rsi":56},{"x":169.7,"y":65.14,"date":"19 Jul 2026","close":52.9,"volume":683371,"sma":52.985,"rsi":55.3},{"x":177.78,"y":65.14,"date":"20 Jul 2026","close":52.9,"volume":390343,"sma":53.040000000000006,"rsi":55.3},{"x":185.86,"y":59.92,"date":"21 Jul 2026","close":53.4,"volume":585018,"sma":53.21,"rsi":58.2},{"x":193.94,"y":65.14,"date":"22 Jul 2026","close":52.9,"volume":501187,"sma":53.32000000000001,"rsi":54.4},{"x":202.02,"y":83.95,"date":"23 Jul 2026","close":51.1,"volume":694152,"sma":53.175,"rsi":43.3},{"x":210.1,"y":99.62,"date":"26 Jul 2026","close":49.6,"volume":411070,"sma":52.955,"rsi":36.6},{"x":218.18,"y":91.26,"date":"27 Jul 2026","close":50.4,"volume":295384,"sma":52.78000000000001,"rsi":41.8},{"x":226.26,"y":79.77,"date":"28 Jul 2026","close":51.5,"volume":331731,"sma":52.705,"rsi":48},{"x":234.34,"y":89.17,"date":"29 Jul 2026","close":50.6,"volume":447011,"sma":52.575,"rsi":43.9},{"x":242.42,"y":90.22,"date":"30 Jul 2026","close":50.5,"volume":318689,"sma":52.459999999999994,"rsi":43.4},{"x":250.51,"y":89.17,"date":"2 Aug 2026","close":50.6,"volume":243626,"sma":52.315,"rsi":44},{"x":258.59,"y":82.9,"date":"3 Aug 2026","close":51.2,"volume":358409,"sma":52.154999999999994,"rsi":47.7},{"x":266.67,"y":87.08,"date":"4 Aug 2026","close":50.8,"volume":256170,"sma":52.04,"rsi":45.6},{"x":274.75,"y":95.44,"date":"6 Aug 2026","close":50,"volume":348551,"sma":51.86,"rsi":41.5},{"x":282.83,"y":97.53,"date":"9 Aug 2026","close":49.8,"volume":166834,"sma":51.69500000000001,"rsi":40.6},{"x":290.91,"y":91.26,"date":"10 Aug 2026","close":50.4,"volume":129672,"sma":51.56,"rsi":44.7},{"x":298.99,"y":88.13,"date":"11 Aug 2026","close":50.7,"volume":205234,"sma":51.435,"rsi":46.7},{"x":307.07,"y":88.13,"date":"12 Aug 2026","close":50.7,"volume":270166,"sma":51.295,"rsi":46.7},{"x":315.15,"y":91.26,"date":"13 Aug 2026","close":50.4,"volume":117004,"sma":51.17,"rsi":44.8},{"x":323.23,"y":99.62,"date":"16 Aug 2026","close":49.6,"volume":227028,"sma":51,"rsi":40.2},{"x":331.31,"y":101.71,"date":"17 Aug 2026","close":49.4,"volume":300526,"sma":50.825,"rsi":39.1},{"x":339.39,"y":111.12,"date":"18 Aug 2026","close":48.5,"volume":272637,"sma":50.605000000000004,"rsi":34.5},{"x":347.47,"y":113.21,"date":"19 Aug 2026","close":48.3,"volume":123547,"sma":50.35,"rsi":33.6},{"x":355.56,"y":115.3,"date":"20 Aug 2026","close":48.1,"volume":133298,"sma":50.11,"rsi":32.6},{"x":363.64,"y":121.57,"date":"23 Aug 2026","close":47.5,"volume":99336,"sma":49.93,"rsi":29.9},{"x":371.72,"y":130.97,"date":"24 Aug 2026","close":46.6,"volume":158482,"sma":49.78,"rsi":26.3},{"x":379.8,"y":125.75,"date":"25 Aug 2026","close":47.1,"volume":136331,"sma":49.614999999999995,"rsi":31.2},{"x":387.88,"y":125.75,"date":"27 Aug 2026","close":47.1,"volume":49640,"sma":49.394999999999996,"rsi":31.2},{"x":395.96,"y":136.2,"date":"30 Aug 2026","close":46.1,"volume":364470,"sma":49.17,"rsi":27},{"x":404.04,"y":139.33,"date":"31 Aug 2026","close":45.8,"volume":73828,"sma":48.935,"rsi":25.9},{"x":412.12,"y":124.7,"date":"1 Sep 2026","close":47.2,"volume":197466,"sma":48.765,"rsi":38.7},{"x":420.2,"y":121.57,"date":"2 Sep 2026","close":47.5,"volume":148754,"sma":48.58,"rsi":41.1},{"x":428.28,"y":124.7,"date":"3 Sep 2026","close":47.2,"volume":130572,"sma":48.400000000000006,"rsi":39.4},{"x":436.36,"y":148.74,"date":"6 Sep 2026","close":44.9,"volume":126331,"sma":48.145,"rsi":29.7},{"x":444.44,"y":142.47,"date":"7 Sep 2026","close":45.5,"volume":115717,"sma":47.93000000000001,"rsi":34.3},{"x":452.53,"y":145.6,"date":"8 Sep 2026","close":45.2,"volume":104970,"sma":47.67000000000001,"rsi":33.1},{"x":460.61,"y":147.69,"date":"9 Sep 2026","close":45,"volume":76888,"sma":47.385000000000005,"rsi":32.3},{"x":468.69,"y":151.87,"date":"10 Sep 2026","close":44.6,"volume":51049,"sma":47.080000000000005,"rsi":30.8},{"x":476.77,"y":167.54,"date":"13 Sep 2026","close":43.1,"volume":127863,"sma":46.71500000000001,"rsi":25.7},{"x":484.85,"y":172.77,"date":"14 Sep 2026","close":42.6,"volume":68171,"sma":46.36500000000001,"rsi":24.3},{"x":492.93,"y":160.23,"date":"15 Sep 2026","close":43.8,"volume":109155,"sma":46.08500000000001,"rsi":33.8},{"x":501.01,"y":155.01,"date":"16 Sep 2026","close":44.3,"volume":229264,"sma":45.875,"rsi":37.3},{"x":509.09,"y":146.65,"date":"17 Sep 2026","close":45.1,"volume":128329,"sma":45.715,"rsi":42.6},{"x":517.17,"y":139.33,"date":"20 Sep 2026","close":45.8,"volume":231926,"sma":45.6,"rsi":46.8},{"x":525.25,"y":147.69,"date":"21 Sep 2026","close":45,"volume":201612,"sma":45.474999999999994,"rsi":42.9},{"x":533.33,"y":152.92,"date":"22 Sep 2026","close":44.5,"volume":72423,"sma":45.36999999999999,"rsi":40.7},{"x":541.41,"y":137.24,"date":"23 Sep 2026","close":46,"volume":245609,"sma":45.31499999999999,"rsi":49.3},{"x":549.49,"y":142.47,"date":"24 Sep 2026","close":45.5,"volume":210699,"sma":45.235,"rsi":46.9},{"x":557.58,"y":149.78,"date":"27 Sep 2026","close":44.8,"volume":135131,"sma":45.17,"rsi":43.6},{"x":565.66,"y":151.87,"date":"28 Sep 2026","close":44.6,"volume":103143,"sma":45.11,"rsi":42.7},{"x":573.74,"y":155.01,"date":"29 Sep 2026","close":44.3,"volume":80837,"sma":44.964999999999996,"rsi":41.3},{"x":581.82,"y":153.96,"date":"30 Sep 2026","close":44.4,"volume":81457,"sma":44.81,"rsi":42},{"x":589.9,"y":156.05,"date":"1 Oct 2026","close":44.2,"volume":108880,"sma":44.660000000000004,"rsi":40.9},{"x":597.98,"y":164.41,"date":"4 Oct 2026","close":43.4,"volume":69770,"sma":44.584999999999994,"rsi":37},{"x":606.06,"y":176.95,"date":"5 Oct 2026","close":42.2,"volume":115926,"sma":44.42,"rsi":32.1},{"x":614.14,"y":172.77,"date":"6 Oct 2026","close":42.6,"volume":105897,"sma":44.29,"rsi":35.2},{"x":622.22,"y":169.63,"date":"7 Oct 2026","close":42.9,"volume":80470,"sma":44.185,"rsi":37.5},{"x":630.3,"y":169.63,"date":"8 Oct 2026","close":42.9,"volume":119693,"sma":44.1,"rsi":37.5},{"x":638.38,"y":176.95,"date":"11 Oct 2026","close":42.2,"volume":123131,"sma":44.055,"rsi":34.2},{"x":646.46,"y":189.49,"date":"12 Oct 2026","close":41,"volume":125236,"sma":43.97500000000001,"rsi":29.4},{"x":654.55,"y":189.49,"date":"13 Oct 2026","close":41,"volume":50925,"sma":43.835,"rsi":29.4},{"x":662.63,"y":191.58,"date":"14 Oct 2026","close":40.8,"volume":76824,"sma":43.660000000000004,"rsi":28.7},{"x":670.71,"y":182.17,"date":"15 Oct 2026","close":41.7,"volume":88106,"sma":43.49,"rsi":36.7},{"x":678.79,"y":185.31,"date":"17 Oct 2026","close":41.4,"volume":15195,"sma":43.269999999999996,"rsi":35.3},{"x":686.87,"y":190.53,"date":"18 Oct 2026","close":40.9,"volume":52701,"sma":43.065,"rsi":33},{"x":694.95,"y":186.35,"date":"19 Oct 2026","close":41.3,"volume":20699,"sma":42.904999999999994,"rsi":36.5},{"x":703.03,"y":202.03,"date":"25 Oct 2026","close":39.8,"volume":128308,"sma":42.59499999999999,"rsi":30.1},{"x":711.11,"y":199.94,"date":"26 Oct 2026","close":40,"volume":48647,"sma":42.31999999999999,"rsi":31.8},{"x":719.19,"y":193.67,"date":"27 Oct 2026","close":40.6,"volume":92985,"sma":42.11,"rsi":36.9},{"x":727.27,"y":183.22,"date":"28 Oct 2026","close":41.6,"volume":62513,"sma":41.959999999999994,"rsi":44.3},{"x":735.35,"y":187.4,"date":"29 Oct 2026","close":41.2,"volume":73494,"sma":41.80499999999999,"rsi":42.2},{"x":743.43,"y":193.67,"date":"1 Nov 2026","close":40.6,"volume":24674,"sma":41.614999999999995,"rsi":39.1},{"x":751.52,"y":196.8,"date":"2 Nov 2026","close":40.3,"volume":56953,"sma":41.42,"rsi":37.6},{"x":759.6,"y":200.98,"date":"3 Nov 2026","close":39.9,"volume":90821,"sma":41.245,"rsi":35.7},{"x":767.68,"y":190.53,"date":"4 Nov 2026","close":40.9,"volume":122159,"sma":41.18,"rsi":43.5},{"x":775.76,"y":173.81,"date":"5 Nov 2026","close":42.5,"volume":270359,"sma":41.175,"rsi":53.2},{"x":783.84,"y":180.08,"date":"8 Nov 2026","close":41.9,"volume":95124,"sma":41.12499999999999,"rsi":49.8},{"x":791.92,"y":157.1,"date":"9 Nov 2026","close":44.1,"volume":326710,"sma":41.185,"rsi":60},{"x":800,"y":150.83,"date":"10 Nov 2026","close":44.7,"volume":256155,"sma":41.31,"rsi":62.3}]