KEYACOSMET

[{"x":0,"y":137.24,"date":"17 Jun 2026","close":5,"volume":2805638,"sma":4.720000000000001,"rsi":60.4},{"x":8.08,"y":114.25,"date":"18 Jun 2026","close":5.2,"volume":4272086,"sma":4.75,"rsi":66},{"x":16.16,"y":137.24,"date":"21 Jun 2026","close":5,"volume":1001810,"sma":4.775,"rsi":57.2},{"x":24.24,"y":148.74,"date":"22 Jun 2026","close":4.9,"volume":790167,"sma":4.800000000000001,"rsi":53.4},{"x":32.32,"y":137.24,"date":"23 Jun 2026","close":5,"volume":462698,"sma":4.825000000000001,"rsi":56.5},{"x":40.4,"y":137.24,"date":"24 Jun 2026","close":5,"volume":700145,"sma":4.845000000000001,"rsi":56.5},{"x":48.48,"y":137.24,"date":"25 Jun 2026","close":5,"volume":1012439,"sma":4.865,"rsi":56.5},{"x":56.57,"y":137.24,"date":"28 Jun 2026","close":5,"volume":792287,"sma":4.880000000000001,"rsi":56.5},{"x":64.65,"y":137.24,"date":"29 Jun 2026","close":5,"volume":964201,"sma":4.9,"rsi":56.5},{"x":72.73,"y":102.76,"date":"30 Jun 2026","close":5.3,"volume":6019014,"sma":4.93,"rsi":66.3},{"x":80.81,"y":102.76,"date":"2 Jul 2026","close":5.3,"volume":1402586,"sma":4.944999999999999,"rsi":66.3},{"x":88.89,"y":114.25,"date":"5 Jul 2026","close":5.2,"volume":624419,"sma":4.959999999999999,"rsi":61},{"x":96.97,"y":125.75,"date":"6 Jul 2026","close":5.1,"volume":1236331,"sma":4.97,"rsi":56.2},{"x":105.05,"y":125.75,"date":"7 Jul 2026","close":5.1,"volume":1064734,"sma":4.984999999999999,"rsi":56.2},{"x":113.13,"y":114.25,"date":"8 Jul 2026","close":5.2,"volume":582454,"sma":5.01,"rsi":59.9},{"x":121.21,"y":114.25,"date":"9 Jul 2026","close":5.2,"volume":756380,"sma":5.035,"rsi":59.9},{"x":129.29,"y":114.25,"date":"12 Jul 2026","close":5.2,"volume":1839652,"sma":5.0600000000000005,"rsi":59.9},{"x":137.37,"y":125.75,"date":"13 Jul 2026","close":5.1,"volume":822654,"sma":5.069999999999999,"rsi":54.2},{"x":145.45,"y":125.75,"date":"14 Jul 2026","close":5.1,"volume":851600,"sma":5.084999999999999,"rsi":54.2},{"x":153.54,"y":125.75,"date":"15 Jul 2026","close":5.1,"volume":1400329,"sma":5.1,"rsi":54.2},{"x":161.62,"y":114.25,"date":"16 Jul 2026","close":5.2,"volume":697045,"sma":5.109999999999999,"rsi":59},{"x":169.7,"y":114.25,"date":"19 Jul 2026","close":5.2,"volume":1478257,"sma":5.109999999999999,"rsi":59},{"x":177.78,"y":114.25,"date":"20 Jul 2026","close":5.2,"volume":439013,"sma":5.119999999999999,"rsi":59},{"x":185.86,"y":114.25,"date":"21 Jul 2026","close":5.2,"volume":827179,"sma":5.135,"rsi":59},{"x":193.94,"y":114.25,"date":"22 Jul 2026","close":5.2,"volume":1136319,"sma":5.145000000000001,"rsi":59},{"x":202.02,"y":114.25,"date":"23 Jul 2026","close":5.2,"volume":1164983,"sma":5.155000000000001,"rsi":59},{"x":210.1,"y":114.25,"date":"26 Jul 2026","close":5.2,"volume":1252626,"sma":5.165000000000001,"rsi":59},{"x":218.18,"y":91.26,"date":"27 Jul 2026","close":5.4,"volume":3880392,"sma":5.185000000000001,"rsi":69.8},{"x":226.26,"y":56.78,"date":"28 Jul 2026","close":5.7,"volume":4917907,"sma":5.2200000000000015,"rsi":78.8},{"x":234.34,"y":68.28,"date":"29 Jul 2026","close":5.6,"volume":3302231,"sma":5.235000000000001,"rsi":71.2},{"x":242.42,"y":79.77,"date":"30 Jul 2026","close":5.5,"volume":2954434,"sma":5.245000000000001,"rsi":64.5},{"x":250.51,"y":68.28,"date":"2 Aug 2026","close":5.6,"volume":1887731,"sma":5.265000000000001,"rsi":67.8},{"x":258.59,"y":45.29,"date":"3 Aug 2026","close":5.8,"volume":2645044,"sma":5.300000000000001,"rsi":73.1},{"x":266.67,"y":68.28,"date":"4 Aug 2026","close":5.6,"volume":1884212,"sma":5.325000000000001,"rsi":62},{"x":274.75,"y":68.28,"date":"6 Aug 2026","close":5.6,"volume":1302784,"sma":5.345,"rsi":62},{"x":282.83,"y":79.77,"date":"9 Aug 2026","close":5.5,"volume":1131416,"sma":5.359999999999999,"rsi":57},{"x":290.91,"y":68.28,"date":"10 Aug 2026","close":5.6,"volume":1167864,"sma":5.379999999999999,"rsi":60.5},{"x":298.99,"y":68.28,"date":"11 Aug 2026","close":5.6,"volume":1294278,"sma":5.404999999999999,"rsi":60.5},{"x":307.07,"y":79.77,"date":"12 Aug 2026","close":5.5,"volume":1075406,"sma":5.424999999999999,"rsi":55.3},{"x":315.15,"y":79.77,"date":"13 Aug 2026","close":5.5,"volume":1132141,"sma":5.4449999999999985,"rsi":55.3},{"x":323.23,"y":79.77,"date":"16 Aug 2026","close":5.5,"volume":891303,"sma":5.459999999999999,"rsi":55.3},{"x":331.31,"y":91.26,"date":"17 Aug 2026","close":5.4,"volume":1215648,"sma":5.47,"rsi":50},{"x":339.39,"y":91.26,"date":"18 Aug 2026","close":5.4,"volume":1297706,"sma":5.4799999999999995,"rsi":50},{"x":347.47,"y":79.77,"date":"19 Aug 2026","close":5.5,"volume":1492537,"sma":5.495,"rsi":55},{"x":355.56,"y":56.78,"date":"20 Aug 2026","close":5.7,"volume":2394612,"sma":5.5200000000000005,"rsi":63},{"x":363.64,"y":79.77,"date":"23 Aug 2026","close":5.5,"volume":1198579,"sma":5.535000000000001,"rsi":52.9},{"x":371.72,"y":91.26,"date":"24 Aug 2026","close":5.4,"volume":1336463,"sma":5.545000000000001,"rsi":48.7},{"x":379.8,"y":91.26,"date":"25 Aug 2026","close":5.4,"volume":1126892,"sma":5.545000000000001,"rsi":48.7},{"x":387.88,"y":91.26,"date":"27 Aug 2026","close":5.4,"volume":365624,"sma":5.530000000000002,"rsi":48.7},{"x":395.96,"y":114.25,"date":"30 Aug 2026","close":5.2,"volume":1671627,"sma":5.510000000000002,"rsi":40.6},{"x":404.04,"y":114.25,"date":"31 Aug 2026","close":5.2,"volume":1954428,"sma":5.495000000000002,"rsi":40.6},{"x":412.12,"y":102.76,"date":"1 Sep 2026","close":5.3,"volume":534181,"sma":5.480000000000001,"rsi":45.8},{"x":420.2,"y":102.76,"date":"2 Sep 2026","close":5.3,"volume":429756,"sma":5.455,"rsi":45.8},{"x":428.28,"y":114.25,"date":"3 Sep 2026","close":5.2,"volume":999568,"sma":5.4350000000000005,"rsi":41.6},{"x":436.36,"y":125.75,"date":"6 Sep 2026","close":5.1,"volume":827456,"sma":5.410000000000001,"rsi":37.8},{"x":444.44,"y":137.24,"date":"7 Sep 2026","close":5,"volume":1260014,"sma":5.385,"rsi":34.5},{"x":452.53,"y":137.24,"date":"8 Sep 2026","close":5,"volume":732185,"sma":5.3549999999999995,"rsi":34.5},{"x":460.61,"y":137.24,"date":"9 Sep 2026","close":5,"volume":838661,"sma":5.324999999999999,"rsi":34.5},{"x":468.69,"y":137.24,"date":"10 Sep 2026","close":5,"volume":1118034,"sma":5.299999999999999,"rsi":34.5},{"x":476.77,"y":148.74,"date":"13 Sep 2026","close":4.9,"volume":763551,"sma":5.2700000000000005,"rsi":30.8},{"x":484.85,"y":125.75,"date":"14 Sep 2026","close":5.1,"volume":1394456,"sma":5.25,"rsi":43.7},{"x":492.93,"y":125.75,"date":"15 Sep 2026","close":5.1,"volume":667872,"sma":5.234999999999999,"rsi":43.7},{"x":501.01,"y":114.25,"date":"16 Sep 2026","close":5.2,"volume":1044096,"sma":5.225,"rsi":49.2},{"x":509.09,"y":102.76,"date":"17 Sep 2026","close":5.3,"volume":795508,"sma":5.215,"rsi":54.1},{"x":517.17,"y":91.26,"date":"20 Sep 2026","close":5.4,"volume":2641227,"sma":5.2,"rsi":58.3},{"x":525.25,"y":102.76,"date":"21 Sep 2026","close":5.3,"volume":559256,"sma":5.1899999999999995,"rsi":53},{"x":533.33,"y":79.77,"date":"22 Sep 2026","close":5.5,"volume":1985058,"sma":5.194999999999999,"rsi":60.7},{"x":541.41,"y":68.28,"date":"23 Sep 2026","close":5.6,"volume":3018101,"sma":5.205,"rsi":63.9},{"x":549.49,"y":79.77,"date":"24 Sep 2026","close":5.5,"volume":714264,"sma":5.209999999999999,"rsi":58.8},{"x":557.58,"y":102.76,"date":"27 Sep 2026","close":5.3,"volume":692566,"sma":5.215,"rsi":50.1},{"x":565.66,"y":91.26,"date":"28 Sep 2026","close":5.4,"volume":305894,"sma":5.225,"rsi":53.8},{"x":573.74,"y":102.76,"date":"29 Sep 2026","close":5.3,"volume":429179,"sma":5.225,"rsi":49.8},{"x":581.82,"y":102.76,"date":"30 Sep 2026","close":5.3,"volume":350550,"sma":5.225,"rsi":49.8},{"x":589.9,"y":102.76,"date":"1 Oct 2026","close":5.3,"volume":422980,"sma":5.2299999999999995,"rsi":49.8},{"x":597.98,"y":114.25,"date":"4 Oct 2026","close":5.2,"volume":354163,"sma":5.234999999999999,"rsi":45.6},{"x":606.06,"y":125.75,"date":"5 Oct 2026","close":5.1,"volume":408184,"sma":5.24,"rsi":41.9},{"x":614.14,"y":137.24,"date":"6 Oct 2026","close":5,"volume":962518,"sma":5.24,"rsi":38.4},{"x":622.22,"y":125.75,"date":"7 Oct 2026","close":5.1,"volume":445732,"sma":5.244999999999999,"rsi":43.4},{"x":630.3,"y":125.75,"date":"8 Oct 2026","close":5.1,"volume":346174,"sma":5.249999999999998,"rsi":43.4},{"x":638.38,"y":137.24,"date":"11 Oct 2026","close":5,"volume":599654,"sma":5.254999999999999,"rsi":39.7},{"x":646.46,"y":137.24,"date":"12 Oct 2026","close":5,"volume":361928,"sma":5.249999999999998,"rsi":39.7},{"x":654.55,"y":137.24,"date":"13 Oct 2026","close":5,"volume":129416,"sma":5.244999999999999,"rsi":39.7},{"x":662.63,"y":137.24,"date":"14 Oct 2026","close":5,"volume":255726,"sma":5.2349999999999985,"rsi":39.7},{"x":670.71,"y":137.24,"date":"15 Oct 2026","close":5,"volume":492525,"sma":5.219999999999999,"rsi":39.7},{"x":678.79,"y":137.24,"date":"17 Oct 2026","close":5,"volume":296793,"sma":5.199999999999999,"rsi":39.7},{"x":686.87,"y":137.24,"date":"18 Oct 2026","close":5,"volume":290657,"sma":5.1850000000000005,"rsi":39.7},{"x":694.95,"y":137.24,"date":"19 Oct 2026","close":5,"volume":159911,"sma":5.16,"rsi":39.7},{"x":703.03,"y":148.74,"date":"25 Oct 2026","close":4.9,"volume":846468,"sma":5.125000000000001,"rsi":34.3},{"x":711.11,"y":148.74,"date":"26 Oct 2026","close":4.9,"volume":138567,"sma":5.095000000000001,"rsi":34.3},{"x":719.19,"y":160.23,"date":"27 Oct 2026","close":4.8,"volume":118834,"sma":5.070000000000001,"rsi":29.7},{"x":727.27,"y":171.72,"date":"28 Oct 2026","close":4.7,"volume":935665,"sma":5.035000000000001,"rsi":25.9},{"x":735.35,"y":183.22,"date":"29 Oct 2026","close":4.6,"volume":678259,"sma":5,"rsi":22.8},{"x":743.43,"y":183.22,"date":"1 Nov 2026","close":4.6,"volume":466916,"sma":4.965000000000001,"rsi":22.8},{"x":751.52,"y":194.71,"date":"2 Nov 2026","close":4.5,"volume":765637,"sma":4.925,"rsi":20},{"x":759.6,"y":206.21,"date":"3 Nov 2026","close":4.4,"volume":571361,"sma":4.885,"rsi":17.7},{"x":767.68,"y":183.22,"date":"4 Nov 2026","close":4.6,"volume":441117,"sma":4.859999999999999,"rsi":34.2},{"x":775.76,"y":183.22,"date":"5 Nov 2026","close":4.6,"volume":293603,"sma":4.839999999999999,"rsi":34.2},{"x":783.84,"y":194.71,"date":"8 Nov 2026","close":4.5,"volume":234010,"sma":4.809999999999999,"rsi":30.6},{"x":791.92,"y":183.22,"date":"9 Nov 2026","close":4.6,"volume":517693,"sma":4.784999999999999,"rsi":37.6},{"x":800,"y":194.71,"date":"10 Nov 2026","close":4.5,"volume":532419,"sma":4.76,"rsi":33.9}]