KFL

[{"x":0,"y":63.07,"date":"15 Jul 2026","close":13.9,"volume":150882,"sma":null,"rsi":null},{"x":13.33,"y":108.61,"date":"4 Aug 2026","close":12.5,"volume":112217,"sma":null,"rsi":null},{"x":26.67,"y":105.36,"date":"12 Aug 2026","close":12.6,"volume":3979,"sma":null,"rsi":null},{"x":40,"y":111.87,"date":"13 Aug 2026","close":12.4,"volume":3001,"sma":null,"rsi":null},{"x":53.33,"y":173.68,"date":"19 Aug 2026","close":10.5,"volume":5,"sma":null,"rsi":null},{"x":66.67,"y":160.66,"date":"20 Aug 2026","close":10.9,"volume":15710,"sma":null,"rsi":null},{"x":80,"y":157.41,"date":"23 Aug 2026","close":11,"volume":6003,"sma":null,"rsi":null},{"x":93.33,"y":167.17,"date":"24 Aug 2026","close":10.7,"volume":82001,"sma":null,"rsi":null},{"x":106.67,"y":144.4,"date":"25 Aug 2026","close":11.4,"volume":56220,"sma":null,"rsi":null},{"x":120,"y":150.9,"date":"27 Aug 2026","close":11.2,"volume":13505,"sma":null,"rsi":null},{"x":133.33,"y":163.92,"date":"30 Aug 2026","close":10.8,"volume":9917,"sma":null,"rsi":null},{"x":146.67,"y":157.41,"date":"31 Aug 2026","close":11,"volume":100958,"sma":null,"rsi":null},{"x":160,"y":150.9,"date":"1 Sep 2026","close":11.2,"volume":55323,"sma":null,"rsi":null},{"x":173.33,"y":157.41,"date":"2 Sep 2026","close":11,"volume":20040,"sma":null,"rsi":null},{"x":186.67,"y":163.92,"date":"3 Sep 2026","close":10.8,"volume":116233,"sma":null,"rsi":26.2},{"x":200,"y":176.93,"date":"6 Sep 2026","close":10.4,"volume":35202,"sma":null,"rsi":24.5},{"x":213.33,"y":157.41,"date":"7 Sep 2026","close":11,"volume":103960,"sma":null,"rsi":31.4},{"x":226.67,"y":176.93,"date":"8 Sep 2026","close":10.4,"volume":5478,"sma":null,"rsi":28.6},{"x":240,"y":150.9,"date":"9 Sep 2026","close":11.2,"volume":123723,"sma":null,"rsi":36.7},{"x":253.33,"y":160.66,"date":"10 Sep 2026","close":10.9,"volume":45027,"sma":11.290000000000001,"rsi":35.1},{"x":266.67,"y":163.92,"date":"13 Sep 2026","close":10.8,"volume":7508,"sma":11.135000000000002,"rsi":34.6},{"x":280,"y":183.44,"date":"14 Sep 2026","close":10.2,"volume":69502,"sma":11.02,"rsi":31.4},{"x":293.33,"y":180.18,"date":"15 Sep 2026","close":10.3,"volume":44549,"sma":10.905000000000001,"rsi":32.5},{"x":306.67,"y":167.17,"date":"16 Sep 2026","close":10.7,"volume":750,"sma":10.819999999999999,"rsi":36.9},{"x":320,"y":170.42,"date":"17 Sep 2026","close":10.6,"volume":45102,"sma":10.825,"rsi":36.3},{"x":333.33,"y":157.41,"date":"20 Sep 2026","close":11,"volume":101551,"sma":10.83,"rsi":40.7},{"x":346.67,"y":154.16,"date":"21 Sep 2026","close":11.1,"volume":49355,"sma":10.834999999999999,"rsi":41.7},{"x":360,"y":160.66,"date":"22 Sep 2026","close":10.9,"volume":92082,"sma":10.845,"rsi":40.2},{"x":373.33,"y":157.41,"date":"23 Sep 2026","close":11,"volume":54674,"sma":10.825,"rsi":41.4},{"x":386.67,"y":137.89,"date":"24 Sep 2026","close":11.6,"volume":36749,"sma":10.845,"rsi":48},{"x":400,"y":144.4,"date":"27 Sep 2026","close":11.4,"volume":313510,"sma":10.875,"rsi":46.2},{"x":413.33,"y":150.9,"date":"28 Sep 2026","close":11.2,"volume":21110,"sma":10.885,"rsi":44.3},{"x":426.67,"y":150.9,"date":"29 Sep 2026","close":11.2,"volume":304008,"sma":10.885,"rsi":44.3},{"x":440,"y":150.9,"date":"30 Sep 2026","close":11.2,"volume":41917,"sma":10.895,"rsi":44.3},{"x":453.33,"y":150.9,"date":"1 Oct 2026","close":11.2,"volume":152989,"sma":10.914999999999997,"rsi":44.3},{"x":466.67,"y":157.41,"date":"4 Oct 2026","close":11,"volume":325401,"sma":10.944999999999997,"rsi":42},{"x":480,"y":160.66,"date":"5 Oct 2026","close":10.9,"volume":94602,"sma":10.939999999999998,"rsi":40.8},{"x":493.33,"y":167.17,"date":"6 Oct 2026","close":10.7,"volume":88922,"sma":10.954999999999998,"rsi":38.6},{"x":506.67,"y":167.17,"date":"7 Oct 2026","close":10.7,"volume":116112,"sma":10.929999999999996,"rsi":38.6},{"x":520,"y":167.17,"date":"8 Oct 2026","close":10.7,"volume":56192,"sma":10.919999999999998,"rsi":38.6},{"x":533.33,"y":173.68,"date":"11 Oct 2026","close":10.5,"volume":116002,"sma":10.904999999999998,"rsi":36.1},{"x":546.67,"y":167.17,"date":"12 Oct 2026","close":10.7,"volume":41925,"sma":10.929999999999998,"rsi":40.2},{"x":560,"y":173.68,"date":"13 Oct 2026","close":10.5,"volume":41167,"sma":10.939999999999998,"rsi":37.6},{"x":573.33,"y":176.93,"date":"14 Oct 2026","close":10.4,"volume":54769,"sma":10.925,"rsi":36.3},{"x":586.67,"y":180.18,"date":"15 Oct 2026","close":10.3,"volume":12365,"sma":10.91,"rsi":35.1},{"x":600,"y":186.69,"date":"17 Oct 2026","close":10.1,"volume":7701,"sma":10.864999999999998,"rsi":32.6},{"x":613.33,"y":189.94,"date":"18 Oct 2026","close":10,"volume":1510,"sma":10.809999999999999,"rsi":31.4},{"x":626.67,"y":186.69,"date":"19 Oct 2026","close":10.1,"volume":9777,"sma":10.77,"rsi":34},{"x":640,"y":196.45,"date":"25 Oct 2026","close":9.8,"volume":95328,"sma":10.71,"rsi":30.3},{"x":653.33,"y":186.69,"date":"26 Oct 2026","close":10.1,"volume":30005,"sma":10.635000000000002,"rsi":37.6},{"x":666.67,"y":199.7,"date":"27 Oct 2026","close":9.7,"volume":171293,"sma":10.55,"rsi":32.7},{"x":680,"y":183.44,"date":"28 Oct 2026","close":10.2,"volume":1706,"sma":10.499999999999998,"rsi":42.8},{"x":693.33,"y":176.93,"date":"29 Oct 2026","close":10.4,"volume":181821,"sma":10.459999999999999,"rsi":46.3},{"x":706.67,"y":167.17,"date":"1 Nov 2026","close":10.7,"volume":70006,"sma":10.434999999999999,"rsi":51.1},{"x":720,"y":170.42,"date":"2 Nov 2026","close":10.6,"volume":514,"sma":10.404999999999998,"rsi":49.5},{"x":733.33,"y":176.93,"date":"3 Nov 2026","close":10.4,"volume":332,"sma":10.374999999999998,"rsi":46.4},{"x":746.67,"y":183.44,"date":"4 Nov 2026","close":10.2,"volume":15423,"sma":10.339999999999998,"rsi":43.4},{"x":760,"y":176.93,"date":"5 Nov 2026","close":10.4,"volume":64008,"sma":10.324999999999998,"rsi":47.1},{"x":773.33,"y":183.44,"date":"8 Nov 2026","close":10.2,"volume":5,"sma":10.299999999999997,"rsi":44},{"x":786.67,"y":183.44,"date":"9 Nov 2026","close":10.2,"volume":2236,"sma":10.274999999999997,"rsi":44},{"x":800,"y":186.69,"date":"10 Nov 2026","close":10.1,"volume":6,"sma":10.254999999999999,"rsi":42.4}]