KOHINOOR

[{"x":0,"y":182,"date":"17 Jun 2026","close":505.9,"volume":27609,"sma":505.96999999999997,"rsi":48.4},{"x":8.08,"y":183.23,"date":"18 Jun 2026","close":505.4,"volume":21880,"sma":506.39,"rsi":47.3},{"x":16.16,"y":186.2,"date":"21 Jun 2026","close":504.2,"volume":20306,"sma":506.71000000000004,"rsi":44.6},{"x":24.24,"y":191.14,"date":"22 Jun 2026","close":502.2,"volume":19434,"sma":506.8250000000001,"rsi":40.6},{"x":32.32,"y":185.21,"date":"23 Jun 2026","close":504.6,"volume":7038,"sma":507.1500000000001,"rsi":46.8},{"x":40.4,"y":173.35,"date":"24 Jun 2026","close":509.4,"volume":12136,"sma":507.56000000000006,"rsi":56.7},{"x":48.48,"y":174.84,"date":"25 Jun 2026","close":508.8,"volume":40489,"sma":507.73499999999996,"rsi":55.3},{"x":56.57,"y":164.71,"date":"28 Jun 2026","close":512.9,"volume":8092,"sma":508.0149999999999,"rsi":62.1},{"x":64.65,"y":162.98,"date":"29 Jun 2026","close":513.6,"volume":7987,"sma":508.35999999999996,"rsi":63.1},{"x":72.73,"y":171.63,"date":"30 Jun 2026","close":510.1,"volume":20983,"sma":508.50999999999993,"rsi":55.1},{"x":80.81,"y":181.26,"date":"2 Jul 2026","close":506.2,"volume":20045,"sma":508.38,"rsi":47.7},{"x":88.89,"y":178.54,"date":"5 Jul 2026","close":507.3,"volume":14204,"sma":508.35999999999996,"rsi":49.8},{"x":96.97,"y":180.52,"date":"6 Jul 2026","close":506.5,"volume":21892,"sma":508.13499999999993,"rsi":48.3},{"x":105.05,"y":179.78,"date":"7 Jul 2026","close":506.8,"volume":7711,"sma":508.07,"rsi":48.9},{"x":113.13,"y":177.06,"date":"8 Jul 2026","close":507.9,"volume":2494,"sma":507.98499999999996,"rsi":51.2},{"x":121.21,"y":172.86,"date":"9 Jul 2026","close":509.6,"volume":3990,"sma":507.875,"rsi":54.5},{"x":129.29,"y":172.12,"date":"12 Jul 2026","close":509.9,"volume":12002,"sma":507.84,"rsi":55.1},{"x":137.37,"y":172.61,"date":"13 Jul 2026","close":509.7,"volume":9024,"sma":507.84000000000003,"rsi":54.6},{"x":145.45,"y":164.96,"date":"14 Jul 2026","close":512.8,"volume":11500,"sma":508.09,"rsi":60.6},{"x":153.54,"y":109.87,"date":"15 Jul 2026","close":535.1,"volume":49896,"sma":509.44500000000005,"rsi":80.6},{"x":161.62,"y":97.03,"date":"16 Jul 2026","close":540.3,"volume":40723,"sma":511.16499999999996,"rsi":82.8},{"x":169.7,"y":123.95,"date":"19 Jul 2026","close":529.4,"volume":16852,"sma":512.365,"rsi":66},{"x":177.78,"y":108.64,"date":"20 Jul 2026","close":535.6,"volume":10222,"sma":513.935,"rsi":69.7},{"x":185.86,"y":116.54,"date":"21 Jul 2026","close":532.4,"volume":16628,"sma":515.4449999999999,"rsi":65.7},{"x":193.94,"y":124.2,"date":"22 Jul 2026","close":529.3,"volume":9750,"sma":516.68,"rsi":61.9},{"x":202.02,"y":134.08,"date":"23 Jul 2026","close":525.3,"volume":10990,"sma":517.475,"rsi":57.4},{"x":210.1,"y":151.12,"date":"26 Jul 2026","close":518.4,"volume":4098,"sma":517.9549999999999,"rsi":50.5},{"x":218.18,"y":119.75,"date":"27 Jul 2026","close":531.1,"volume":9259,"sma":518.865,"rsi":60},{"x":226.26,"y":119.75,"date":"28 Jul 2026","close":531.1,"volume":7281,"sma":519.74,"rsi":60},{"x":234.34,"y":143.22,"date":"29 Jul 2026","close":521.6,"volume":10963,"sma":520.315,"rsi":51.4},{"x":242.42,"y":127.41,"date":"30 Jul 2026","close":528,"volume":11144,"sma":521.4050000000001,"rsi":56},{"x":250.51,"y":128.89,"date":"2 Aug 2026","close":527.4,"volume":6060,"sma":522.4100000000001,"rsi":55.5},{"x":258.59,"y":101.47,"date":"3 Aug 2026","close":538.5,"volume":16667,"sma":524.01,"rsi":62.5},{"x":266.67,"y":60.47,"date":"4 Aug 2026","close":555.1,"volume":72275,"sma":526.425,"rsi":70.1},{"x":274.75,"y":59.73,"date":"6 Aug 2026","close":555.4,"volume":39004,"sma":528.8,"rsi":70.2},{"x":282.83,"y":86.9,"date":"9 Aug 2026","close":544.4,"volume":13368,"sma":530.5400000000001,"rsi":60.8},{"x":290.91,"y":80.73,"date":"10 Aug 2026","close":546.9,"volume":18782,"sma":532.39,"rsi":62},{"x":298.99,"y":77.02,"date":"11 Aug 2026","close":548.4,"volume":8174,"sma":534.3249999999999,"rsi":62.8},{"x":307.07,"y":75.79,"date":"12 Aug 2026","close":548.9,"volume":16226,"sma":536.13,"rsi":63.1},{"x":315.15,"y":58.25,"date":"13 Aug 2026","close":556,"volume":21073,"sma":537.175,"rsi":66.7},{"x":323.23,"y":45.65,"date":"16 Aug 2026","close":561.1,"volume":24758,"sma":538.2149999999999,"rsi":69.1},{"x":331.31,"y":63.43,"date":"17 Aug 2026","close":553.9,"volume":24543,"sma":539.4399999999999,"rsi":62.3},{"x":339.39,"y":49.11,"date":"18 Aug 2026","close":559.7,"volume":41698,"sma":540.6449999999999,"rsi":65.3},{"x":347.47,"y":63.68,"date":"19 Aug 2026","close":553.8,"volume":10722,"sma":541.7149999999999,"rsi":60.1},{"x":355.56,"y":68.62,"date":"20 Aug 2026","close":551.8,"volume":3071,"sma":542.8399999999999,"rsi":58.5},{"x":363.64,"y":93.08,"date":"23 Aug 2026","close":541.9,"volume":4064,"sma":543.6699999999998,"rsi":50.9},{"x":371.72,"y":116.79,"date":"24 Aug 2026","close":532.3,"volume":5413,"sma":544.3649999999998,"rsi":44.8},{"x":379.8,"y":114.81,"date":"25 Aug 2026","close":533.1,"volume":2061,"sma":544.4649999999999,"rsi":45.4},{"x":387.88,"y":114.57,"date":"27 Aug 2026","close":533.2,"volume":4173,"sma":544.5699999999999,"rsi":45.5},{"x":395.96,"y":119.01,"date":"30 Aug 2026","close":531.4,"volume":3273,"sma":545.06,"rsi":44.3},{"x":404.04,"y":117.28,"date":"31 Aug 2026","close":532.1,"volume":1752,"sma":545.2650000000001,"rsi":44.9},{"x":412.12,"y":110.61,"date":"1 Sep 2026","close":534.8,"volume":2446,"sma":545.635,"rsi":47.3},{"x":420.2,"y":112.59,"date":"2 Sep 2026","close":534,"volume":2269,"sma":545.4100000000001,"rsi":46.7},{"x":428.28,"y":111.6,"date":"3 Sep 2026","close":534.4,"volume":1385,"sma":544.375,"rsi":47.1},{"x":436.36,"y":116.29,"date":"6 Sep 2026","close":532.5,"volume":5682,"sma":543.23,"rsi":45.3},{"x":444.44,"y":115.55,"date":"7 Sep 2026","close":532.8,"volume":11312,"sma":542.6499999999999,"rsi":45.7},{"x":452.53,"y":130.13,"date":"8 Sep 2026","close":526.9,"volume":2104,"sma":541.65,"rsi":40.4},{"x":460.61,"y":127.16,"date":"9 Sep 2026","close":528.1,"volume":2188,"sma":540.635,"rsi":41.9},{"x":468.69,"y":127.41,"date":"10 Sep 2026","close":528,"volume":586,"sma":539.5899999999999,"rsi":41.8},{"x":476.77,"y":142.73,"date":"13 Sep 2026","close":521.8,"volume":7252,"sma":537.8799999999999,"rsi":36.4},{"x":484.85,"y":145.2,"date":"14 Sep 2026","close":520.8,"volume":1070,"sma":535.865,"rsi":35.6},{"x":492.93,"y":128.65,"date":"15 Sep 2026","close":527.5,"volume":4914,"sma":534.5449999999998,"rsi":44.4},{"x":501.01,"y":134.82,"date":"16 Sep 2026","close":525,"volume":4563,"sma":532.81,"rsi":42.1},{"x":509.09,"y":130.87,"date":"17 Sep 2026","close":526.6,"volume":1623,"sma":531.45,"rsi":44.1},{"x":517.17,"y":122.47,"date":"20 Sep 2026","close":530,"volume":1095,"sma":530.36,"rsi":48.2},{"x":525.25,"y":137.78,"date":"21 Sep 2026","close":523.8,"volume":3831,"sma":529.455,"rsi":42.1},{"x":533.33,"y":139.51,"date":"22 Sep 2026","close":523.1,"volume":3994,"sma":528.9950000000001,"rsi":41.5},{"x":541.41,"y":132.84,"date":"23 Sep 2026","close":525.8,"volume":4636,"sma":528.6299999999999,"rsi":44.9},{"x":549.49,"y":134.33,"date":"24 Sep 2026","close":525.2,"volume":1797,"sma":528.23,"rsi":44.3},{"x":557.58,"y":142.48,"date":"27 Sep 2026","close":521.9,"volume":3038,"sma":527.755,"rsi":40.9},{"x":565.66,"y":145.94,"date":"28 Sep 2026","close":520.5,"volume":5242,"sma":527.175,"rsi":39.6},{"x":573.74,"y":145.94,"date":"29 Sep 2026","close":520.5,"volume":1808,"sma":526.46,"rsi":39.6},{"x":581.82,"y":142.23,"date":"30 Sep 2026","close":522,"volume":2413,"sma":525.86,"rsi":42},{"x":589.9,"y":140.5,"date":"1 Oct 2026","close":522.7,"volume":1309,"sma":525.2750000000001,"rsi":43.1},{"x":597.98,"y":146.92,"date":"4 Oct 2026","close":520.1,"volume":1750,"sma":524.655,"rsi":40},{"x":606.06,"y":155.32,"date":"5 Oct 2026","close":516.7,"volume":11254,"sma":523.8500000000001,"rsi":36.2},{"x":614.14,"y":170.39,"date":"6 Oct 2026","close":510.6,"volume":6153,"sma":523.0350000000001,"rsi":30.7},{"x":622.22,"y":172.86,"date":"7 Oct 2026","close":509.6,"volume":9858,"sma":522.1100000000001,"rsi":29.9},{"x":630.3,"y":172.37,"date":"8 Oct 2026","close":509.8,"volume":3011,"sma":521.2,"rsi":30.3},{"x":638.38,"y":171.87,"date":"11 Oct 2026","close":510,"volume":4130,"sma":520.6099999999999,"rsi":30.7},{"x":646.46,"y":175.33,"date":"12 Oct 2026","close":508.6,"volume":8283,"sma":519.9999999999999,"rsi":29.4},{"x":654.55,"y":172.12,"date":"13 Oct 2026","close":509.9,"volume":1198,"sma":519.1199999999999,"rsi":32.3},{"x":662.63,"y":172.37,"date":"14 Oct 2026","close":509.8,"volume":408,"sma":518.3599999999999,"rsi":32.2},{"x":670.71,"y":168.17,"date":"15 Oct 2026","close":511.5,"volume":1327,"sma":517.6049999999999,"rsi":36.2},{"x":678.79,"y":175.08,"date":"17 Oct 2026","close":508.7,"volume":3736,"sma":516.5400000000001,"rsi":32.8},{"x":686.87,"y":179.28,"date":"18 Oct 2026","close":507,"volume":4459,"sma":515.7,"rsi":30.9},{"x":694.95,"y":185.7,"date":"19 Oct 2026","close":504.4,"volume":8795,"sma":514.7650000000001,"rsi":28.1},{"x":703.03,"y":179.04,"date":"25 Oct 2026","close":507.1,"volume":2247,"sma":513.8300000000002,"rsi":34.6},{"x":711.11,"y":152.11,"date":"26 Oct 2026","close":518,"volume":3227,"sma":513.47,"rsi":52.9},{"x":719.19,"y":153.59,"date":"27 Oct 2026","close":517.4,"volume":3750,"sma":513.245,"rsi":52},{"x":727.27,"y":152.36,"date":"28 Oct 2026","close":517.9,"volume":18282,"sma":513.115,"rsi":52.7},{"x":735.35,"y":195.59,"date":"29 Oct 2026","close":500.4,"volume":9109,"sma":512.1099999999999,"rsi":34.1},{"x":743.43,"y":171.13,"date":"1 Nov 2026","close":510.3,"volume":11444,"sma":511.5249999999999,"rsi":45.8},{"x":751.52,"y":186.2,"date":"2 Nov 2026","close":504.2,"volume":3815,"sma":510.6,"rsi":41},{"x":759.6,"y":195.83,"date":"3 Nov 2026","close":500.3,"volume":6895,"sma":509.60999999999996,"rsi":38.2},{"x":767.68,"y":183.48,"date":"4 Nov 2026","close":505.3,"volume":1479,"sma":509.03999999999985,"rsi":43.5},{"x":775.76,"y":168.17,"date":"5 Nov 2026","close":511.5,"volume":3568,"sma":509.08499999999987,"rsi":49.2},{"x":783.84,"y":176.32,"date":"8 Nov 2026","close":508.2,"volume":1209,"sma":509.015,"rsi":46.5},{"x":791.92,"y":175.82,"date":"9 Nov 2026","close":508.4,"volume":3628,"sma":508.945,"rsi":46.7},{"x":800,"y":175.58,"date":"10 Nov 2026","close":508.5,"volume":3217,"sma":508.87,"rsi":46.8}]