KPCL

[{"x":0,"y":129.58,"date":"17 Jun 2026","close":10.9,"volume":400754,"sma":10.860000000000001,"rsi":50.9},{"x":8.08,"y":135.96,"date":"18 Jun 2026","close":10.8,"volume":416437,"sma":10.865000000000002,"rsi":46.6},{"x":16.16,"y":135.96,"date":"21 Jun 2026","close":10.8,"volume":348783,"sma":10.875000000000004,"rsi":46.6},{"x":24.24,"y":142.35,"date":"22 Jun 2026","close":10.7,"volume":174640,"sma":10.875000000000002,"rsi":42.3},{"x":32.32,"y":148.74,"date":"23 Jun 2026","close":10.6,"volume":367998,"sma":10.875000000000002,"rsi":38.6},{"x":40.4,"y":155.12,"date":"24 Jun 2026","close":10.5,"volume":274571,"sma":10.860000000000001,"rsi":35.2},{"x":48.48,"y":148.74,"date":"25 Jun 2026","close":10.6,"volume":218842,"sma":10.855,"rsi":40.8},{"x":56.57,"y":142.35,"date":"28 Jun 2026","close":10.7,"volume":162328,"sma":10.855,"rsi":45.8},{"x":64.65,"y":135.96,"date":"29 Jun 2026","close":10.8,"volume":321355,"sma":10.855,"rsi":50.3},{"x":72.73,"y":142.35,"date":"30 Jun 2026","close":10.7,"volume":197926,"sma":10.845,"rsi":46.2},{"x":80.81,"y":148.74,"date":"2 Jul 2026","close":10.6,"volume":476045,"sma":10.829999999999998,"rsi":42.4},{"x":88.89,"y":155.12,"date":"5 Jul 2026","close":10.5,"volume":503281,"sma":10.809999999999999,"rsi":39},{"x":96.97,"y":148.74,"date":"6 Jul 2026","close":10.6,"volume":296743,"sma":10.79,"rsi":43.9},{"x":105.05,"y":142.35,"date":"7 Jul 2026","close":10.7,"volume":185195,"sma":10.764999999999997,"rsi":48.3},{"x":113.13,"y":155.12,"date":"8 Jul 2026","close":10.5,"volume":1056990,"sma":10.739999999999998,"rsi":41.3},{"x":121.21,"y":142.35,"date":"9 Jul 2026","close":10.7,"volume":364385,"sma":10.729999999999997,"rsi":49.2},{"x":129.29,"y":167.89,"date":"12 Jul 2026","close":10.3,"volume":1412928,"sma":10.694999999999997,"rsi":38.1},{"x":137.37,"y":161.51,"date":"13 Jul 2026","close":10.4,"volume":231573,"sma":10.664999999999997,"rsi":41.7},{"x":145.45,"y":161.51,"date":"14 Jul 2026","close":10.4,"volume":127366,"sma":10.635,"rsi":41.7},{"x":153.54,"y":167.89,"date":"15 Jul 2026","close":10.3,"volume":362444,"sma":10.605,"rsi":39},{"x":161.62,"y":167.89,"date":"16 Jul 2026","close":10.3,"volume":158691,"sma":10.575000000000001,"rsi":39},{"x":169.7,"y":174.28,"date":"19 Jul 2026","close":10.2,"volume":345934,"sma":10.545000000000002,"rsi":36.4},{"x":177.78,"y":167.89,"date":"20 Jul 2026","close":10.3,"volume":110215,"sma":10.520000000000001,"rsi":40.7},{"x":185.86,"y":161.51,"date":"21 Jul 2026","close":10.4,"volume":354660,"sma":10.505000000000003,"rsi":44.8},{"x":193.94,"y":167.89,"date":"22 Jul 2026","close":10.3,"volume":188253,"sma":10.490000000000002,"rsi":41.7},{"x":202.02,"y":167.89,"date":"23 Jul 2026","close":10.3,"volume":296150,"sma":10.480000000000002,"rsi":41.7},{"x":210.1,"y":167.89,"date":"26 Jul 2026","close":10.3,"volume":216330,"sma":10.465000000000003,"rsi":41.7},{"x":218.18,"y":167.89,"date":"27 Jul 2026","close":10.3,"volume":121881,"sma":10.445000000000004,"rsi":41.7},{"x":226.26,"y":155.12,"date":"28 Jul 2026","close":10.5,"volume":354414,"sma":10.430000000000003,"rsi":50.8},{"x":234.34,"y":155.12,"date":"29 Jul 2026","close":10.5,"volume":475395,"sma":10.420000000000003,"rsi":50.8},{"x":242.42,"y":142.35,"date":"30 Jul 2026","close":10.7,"volume":1381901,"sma":10.425,"rsi":58.3},{"x":250.51,"y":123.19,"date":"2 Aug 2026","close":11,"volume":1133221,"sma":10.450000000000001,"rsi":66.5},{"x":258.59,"y":135.96,"date":"3 Aug 2026","close":10.8,"volume":310155,"sma":10.46,"rsi":58.2},{"x":266.67,"y":129.58,"date":"4 Aug 2026","close":10.9,"volume":465115,"sma":10.47,"rsi":60.9},{"x":274.75,"y":129.58,"date":"6 Aug 2026","close":10.9,"volume":894741,"sma":10.49,"rsi":60.9},{"x":282.83,"y":129.58,"date":"9 Aug 2026","close":10.9,"volume":345990,"sma":10.500000000000002,"rsi":60.9},{"x":290.91,"y":123.19,"date":"10 Aug 2026","close":11,"volume":560729,"sma":10.535,"rsi":63.7},{"x":298.99,"y":78.49,"date":"11 Aug 2026","close":11.7,"volume":3433625,"sma":10.6,"rsi":76.6},{"x":307.07,"y":97.65,"date":"12 Aug 2026","close":11.4,"volume":1353504,"sma":10.65,"rsi":65.8},{"x":315.15,"y":91.26,"date":"13 Aug 2026","close":11.5,"volume":1016351,"sma":10.71,"rsi":67.4},{"x":323.23,"y":97.65,"date":"16 Aug 2026","close":11.4,"volume":985761,"sma":10.765,"rsi":64.1},{"x":331.31,"y":59.34,"date":"17 Aug 2026","close":12,"volume":5399943,"sma":10.855,"rsi":72.8},{"x":339.39,"y":72.11,"date":"18 Aug 2026","close":11.8,"volume":1115267,"sma":10.930000000000001,"rsi":67},{"x":347.47,"y":78.49,"date":"19 Aug 2026","close":11.7,"volume":597460,"sma":10.995000000000001,"rsi":64.2},{"x":355.56,"y":91.26,"date":"20 Aug 2026","close":11.5,"volume":916323,"sma":11.055000000000001,"rsi":59},{"x":363.64,"y":104.04,"date":"23 Aug 2026","close":11.3,"volume":812363,"sma":11.105,"rsi":54.3},{"x":371.72,"y":123.19,"date":"24 Aug 2026","close":11,"volume":689983,"sma":11.140000000000002,"rsi":48},{"x":379.8,"y":129.58,"date":"25 Aug 2026","close":10.9,"volume":335388,"sma":11.170000000000002,"rsi":46.1},{"x":387.88,"y":91.26,"date":"27 Aug 2026","close":11.5,"volume":628980,"sma":11.220000000000002,"rsi":57.1},{"x":395.96,"y":97.65,"date":"30 Aug 2026","close":11.4,"volume":677908,"sma":11.265000000000002,"rsi":55.1},{"x":404.04,"y":97.65,"date":"31 Aug 2026","close":11.4,"volume":435393,"sma":11.3,"rsi":55.1},{"x":412.12,"y":97.65,"date":"1 Sep 2026","close":11.4,"volume":325494,"sma":11.320000000000002,"rsi":55.1},{"x":420.2,"y":91.26,"date":"2 Sep 2026","close":11.5,"volume":419105,"sma":11.355000000000002,"rsi":57},{"x":428.28,"y":110.42,"date":"3 Sep 2026","close":11.2,"volume":564284,"sma":11.370000000000001,"rsi":50.1},{"x":436.36,"y":135.96,"date":"6 Sep 2026","close":10.8,"volume":501221,"sma":11.365,"rsi":42.8},{"x":444.44,"y":135.96,"date":"7 Sep 2026","close":10.8,"volume":496609,"sma":11.360000000000001,"rsi":42.8},{"x":452.53,"y":155.12,"date":"8 Sep 2026","close":10.5,"volume":348662,"sma":11.335,"rsi":37.9},{"x":460.61,"y":142.35,"date":"9 Sep 2026","close":10.7,"volume":310456,"sma":11.285,"rsi":42.6},{"x":468.69,"y":148.74,"date":"10 Sep 2026","close":10.6,"volume":170291,"sma":11.245000000000001,"rsi":40.9},{"x":476.77,"y":161.51,"date":"13 Sep 2026","close":10.4,"volume":315639,"sma":11.190000000000001,"rsi":37.8},{"x":484.85,"y":161.51,"date":"14 Sep 2026","close":10.4,"volume":159780,"sma":11.140000000000002,"rsi":37.8},{"x":492.93,"y":135.96,"date":"15 Sep 2026","close":10.8,"volume":385430,"sma":11.080000000000002,"rsi":47.2},{"x":501.01,"y":148.74,"date":"16 Sep 2026","close":10.6,"volume":181518,"sma":11.020000000000001,"rsi":43.7},{"x":509.09,"y":148.74,"date":"17 Sep 2026","close":10.6,"volume":120041,"sma":10.965,"rsi":43.7},{"x":517.17,"y":135.96,"date":"20 Sep 2026","close":10.8,"volume":190960,"sma":10.93,"rsi":48.2},{"x":525.25,"y":148.74,"date":"21 Sep 2026","close":10.6,"volume":146970,"sma":10.895,"rsi":44.3},{"x":533.33,"y":155.12,"date":"22 Sep 2026","close":10.5,"volume":242248,"sma":10.870000000000001,"rsi":42.5},{"x":541.41,"y":148.74,"date":"23 Sep 2026","close":10.6,"volume":163373,"sma":10.855,"rsi":45},{"x":549.49,"y":142.35,"date":"24 Sep 2026","close":10.7,"volume":483668,"sma":10.815,"rsi":47.4},{"x":557.58,"y":155.12,"date":"27 Sep 2026","close":10.5,"volume":203710,"sma":10.77,"rsi":43.3},{"x":565.66,"y":155.12,"date":"28 Sep 2026","close":10.5,"volume":129316,"sma":10.724999999999998,"rsi":43.3},{"x":573.74,"y":155.12,"date":"29 Sep 2026","close":10.5,"volume":124302,"sma":10.68,"rsi":43.3},{"x":581.82,"y":148.74,"date":"30 Sep 2026","close":10.6,"volume":104396,"sma":10.634999999999998,"rsi":46.2},{"x":589.9,"y":161.51,"date":"1 Oct 2026","close":10.4,"volume":309299,"sma":10.594999999999997,"rsi":41.6},{"x":597.98,"y":155.12,"date":"4 Oct 2026","close":10.5,"volume":116213,"sma":10.579999999999998,"rsi":44.6},{"x":606.06,"y":174.28,"date":"5 Oct 2026","close":10.2,"volume":454540,"sma":10.549999999999997,"rsi":38.3},{"x":614.14,"y":180.66,"date":"6 Oct 2026","close":10.1,"volume":160703,"sma":10.529999999999998,"rsi":36.4},{"x":622.22,"y":180.66,"date":"7 Oct 2026","close":10.1,"volume":101195,"sma":10.499999999999998,"rsi":36.4},{"x":630.3,"y":180.66,"date":"8 Oct 2026","close":10.1,"volume":57405,"sma":10.474999999999998,"rsi":36.4},{"x":638.38,"y":187.05,"date":"11 Oct 2026","close":10,"volume":449909,"sma":10.455,"rsi":34.4},{"x":646.46,"y":199.82,"date":"12 Oct 2026","close":9.8,"volume":406813,"sma":10.424999999999999,"rsi":30.6},{"x":654.55,"y":193.44,"date":"13 Oct 2026","close":9.9,"volume":106802,"sma":10.379999999999999,"rsi":34.5},{"x":662.63,"y":187.05,"date":"14 Oct 2026","close":10,"volume":47346,"sma":10.35,"rsi":38.2},{"x":670.71,"y":187.05,"date":"15 Oct 2026","close":10,"volume":82592,"sma":10.32,"rsi":38.2},{"x":678.79,"y":180.66,"date":"17 Oct 2026","close":10.1,"volume":29511,"sma":10.285,"rsi":42},{"x":686.87,"y":193.44,"date":"18 Oct 2026","close":9.9,"volume":165686,"sma":10.25,"rsi":37.1},{"x":694.95,"y":193.44,"date":"19 Oct 2026","close":9.9,"volume":73137,"sma":10.22,"rsi":37.1},{"x":703.03,"y":206.21,"date":"25 Oct 2026","close":9.7,"volume":283473,"sma":10.175,"rsi":32.7},{"x":711.11,"y":155.12,"date":"26 Oct 2026","close":10.5,"volume":861984,"sma":10.165,"rsi":55.5},{"x":719.19,"y":155.12,"date":"27 Oct 2026","close":10.5,"volume":213005,"sma":10.165,"rsi":55.5},{"x":727.27,"y":148.74,"date":"28 Oct 2026","close":10.6,"volume":341270,"sma":10.169999999999998,"rsi":57.6},{"x":735.35,"y":123.19,"date":"29 Oct 2026","close":11,"volume":2092256,"sma":10.195,"rsi":64.7},{"x":743.43,"y":123.19,"date":"1 Nov 2026","close":11,"volume":325515,"sma":10.215,"rsi":64.7},{"x":751.52,"y":129.58,"date":"2 Nov 2026","close":10.9,"volume":249673,"sma":10.239999999999998,"rsi":61.7},{"x":759.6,"y":148.74,"date":"3 Nov 2026","close":10.6,"volume":462347,"sma":10.245000000000001,"rsi":53.6},{"x":767.68,"y":129.58,"date":"4 Nov 2026","close":10.9,"volume":346299,"sma":10.280000000000001,"rsi":59.4},{"x":775.76,"y":129.58,"date":"5 Nov 2026","close":10.9,"volume":490633,"sma":10.32,"rsi":59.4},{"x":783.84,"y":135.96,"date":"8 Nov 2026","close":10.8,"volume":250516,"sma":10.355000000000002,"rsi":56.7},{"x":791.92,"y":116.81,"date":"9 Nov 2026","close":11.1,"volume":788023,"sma":10.405000000000001,"rsi":62.2},{"x":800,"y":91.26,"date":"10 Nov 2026","close":11.5,"volume":933979,"sma":10.48,"rsi":68.1}]