KPPL

[{"x":0,"y":65.72,"date":"17 Jun 2026","close":15.8,"volume":249073,"sma":15.76,"rsi":51.1},{"x":8.08,"y":68.91,"date":"18 Jun 2026","close":15.7,"volume":329068,"sma":15.805000000000001,"rsi":49.6},{"x":16.16,"y":84.88,"date":"21 Jun 2026","close":15.2,"volume":399890,"sma":15.829999999999998,"rsi":42.7},{"x":24.24,"y":88.07,"date":"22 Jun 2026","close":15.1,"volume":154015,"sma":15.844999999999999,"rsi":41.5},{"x":32.32,"y":84.88,"date":"23 Jun 2026","close":15.2,"volume":169458,"sma":15.87,"rsi":43.2},{"x":40.4,"y":91.26,"date":"24 Jun 2026","close":15,"volume":159538,"sma":15.88,"rsi":40.6},{"x":48.48,"y":88.07,"date":"25 Jun 2026","close":15.1,"volume":322660,"sma":15.88,"rsi":42.5},{"x":56.57,"y":56.14,"date":"28 Jun 2026","close":16.1,"volume":546213,"sma":15.915000000000001,"rsi":57.2},{"x":64.65,"y":52.95,"date":"29 Jun 2026","close":16.2,"volume":654747,"sma":15.904999999999998,"rsi":58.4},{"x":72.73,"y":68.91,"date":"30 Jun 2026","close":15.7,"volume":427573,"sma":15.87,"rsi":51},{"x":80.81,"y":84.88,"date":"2 Jul 2026","close":15.2,"volume":639252,"sma":15.819999999999997,"rsi":44.9},{"x":88.89,"y":84.88,"date":"5 Jul 2026","close":15.2,"volume":250909,"sma":15.764999999999997,"rsi":44.9},{"x":96.97,"y":84.88,"date":"6 Jul 2026","close":15.2,"volume":300933,"sma":15.674999999999994,"rsi":44.9},{"x":105.05,"y":88.07,"date":"7 Jul 2026","close":15.1,"volume":294266,"sma":15.599999999999998,"rsi":43.6},{"x":113.13,"y":84.88,"date":"8 Jul 2026","close":15.2,"volume":229973,"sma":15.539999999999997,"rsi":45.3},{"x":121.21,"y":78.49,"date":"9 Jul 2026","close":15.4,"volume":480076,"sma":15.489999999999995,"rsi":48.7},{"x":129.29,"y":104.04,"date":"12 Jul 2026","close":14.6,"volume":641593,"sma":15.409999999999997,"rsi":38.5},{"x":137.37,"y":94.46,"date":"13 Jul 2026","close":14.9,"volume":214943,"sma":15.369999999999996,"rsi":43.3},{"x":145.45,"y":94.46,"date":"14 Jul 2026","close":14.9,"volume":198399,"sma":15.329999999999995,"rsi":43.3},{"x":153.54,"y":84.88,"date":"15 Jul 2026","close":15.2,"volume":283984,"sma":15.299999999999994,"rsi":48},{"x":161.62,"y":91.26,"date":"16 Jul 2026","close":15,"volume":150350,"sma":15.259999999999996,"rsi":45.3},{"x":169.7,"y":94.46,"date":"19 Jul 2026","close":14.9,"volume":149089,"sma":15.219999999999995,"rsi":43.9},{"x":177.78,"y":62.53,"date":"20 Jul 2026","close":15.9,"volume":1206736,"sma":15.254999999999999,"rsi":57.4},{"x":185.86,"y":65.72,"date":"21 Jul 2026","close":15.8,"volume":748346,"sma":15.289999999999997,"rsi":56},{"x":193.94,"y":78.49,"date":"22 Jul 2026","close":15.4,"volume":213099,"sma":15.299999999999997,"rsi":50.5},{"x":202.02,"y":91.26,"date":"23 Jul 2026","close":15,"volume":370259,"sma":15.3,"rsi":45.7},{"x":210.1,"y":88.07,"date":"26 Jul 2026","close":15.1,"volume":147167,"sma":15.3,"rsi":47},{"x":218.18,"y":84.88,"date":"27 Jul 2026","close":15.2,"volume":112964,"sma":15.255,"rsi":48.4},{"x":226.26,"y":84.88,"date":"28 Jul 2026","close":15.2,"volume":504044,"sma":15.205000000000002,"rsi":48.4},{"x":234.34,"y":84.88,"date":"29 Jul 2026","close":15.2,"volume":245561,"sma":15.179999999999998,"rsi":48.4},{"x":242.42,"y":84.88,"date":"30 Jul 2026","close":15.2,"volume":213532,"sma":15.180000000000001,"rsi":48.4},{"x":250.51,"y":84.88,"date":"2 Aug 2026","close":15.2,"volume":217956,"sma":15.179999999999998,"rsi":48.4},{"x":258.59,"y":88.07,"date":"3 Aug 2026","close":15.1,"volume":176404,"sma":15.175,"rsi":46.6},{"x":266.67,"y":91.26,"date":"4 Aug 2026","close":15,"volume":247140,"sma":15.169999999999998,"rsi":44.9},{"x":274.75,"y":94.46,"date":"6 Aug 2026","close":14.9,"volume":313518,"sma":15.154999999999998,"rsi":43.1},{"x":282.83,"y":72.11,"date":"9 Aug 2026","close":15.6,"volume":1068361,"sma":15.164999999999997,"rsi":56.1},{"x":290.91,"y":81.69,"date":"10 Aug 2026","close":15.3,"volume":154458,"sma":15.199999999999998,"rsi":50.8},{"x":298.99,"y":81.69,"date":"11 Aug 2026","close":15.3,"volume":182977,"sma":15.219999999999999,"rsi":50.8},{"x":307.07,"y":88.07,"date":"12 Aug 2026","close":15.1,"volume":238919,"sma":15.23,"rsi":47.3},{"x":315.15,"y":91.26,"date":"13 Aug 2026","close":15,"volume":371443,"sma":15.219999999999999,"rsi":45.6},{"x":323.23,"y":97.65,"date":"16 Aug 2026","close":14.8,"volume":208401,"sma":15.209999999999999,"rsi":42.3},{"x":331.31,"y":97.65,"date":"17 Aug 2026","close":14.8,"volume":173164,"sma":15.205000000000002,"rsi":42.3},{"x":339.39,"y":97.65,"date":"18 Aug 2026","close":14.8,"volume":141497,"sma":15.150000000000002,"rsi":42.3},{"x":347.47,"y":97.65,"date":"19 Aug 2026","close":14.8,"volume":141228,"sma":15.100000000000003,"rsi":42.3},{"x":355.56,"y":97.65,"date":"20 Aug 2026","close":14.8,"volume":116186,"sma":15.070000000000002,"rsi":42.3},{"x":363.64,"y":110.42,"date":"23 Aug 2026","close":14.4,"volume":125144,"sma":15.040000000000001,"rsi":35.1},{"x":371.72,"y":129.58,"date":"24 Aug 2026","close":13.8,"volume":144172,"sma":14.975000000000003,"rsi":27.5},{"x":379.8,"y":129.58,"date":"25 Aug 2026","close":13.8,"volume":49026,"sma":14.905000000000001,"rsi":27.5},{"x":387.88,"y":126.39,"date":"27 Aug 2026","close":13.9,"volume":56251,"sma":14.84,"rsi":30.4},{"x":395.96,"y":139.16,"date":"30 Aug 2026","close":13.5,"volume":74056,"sma":14.755,"rsi":25.9},{"x":404.04,"y":139.16,"date":"31 Aug 2026","close":13.5,"volume":73933,"sma":14.670000000000005,"rsi":25.9},{"x":412.12,"y":139.16,"date":"1 Sep 2026","close":13.5,"volume":112569,"sma":14.585000000000003,"rsi":25.9},{"x":420.2,"y":129.58,"date":"2 Sep 2026","close":13.8,"volume":66317,"sma":14.520000000000001,"rsi":34.9},{"x":428.28,"y":129.58,"date":"3 Sep 2026","close":13.8,"volume":47182,"sma":14.460000000000003,"rsi":34.9},{"x":436.36,"y":148.74,"date":"6 Sep 2026","close":13.2,"volume":212588,"sma":14.375000000000004,"rsi":27.2},{"x":444.44,"y":158.31,"date":"7 Sep 2026","close":12.9,"volume":161549,"sma":14.24,"rsi":24.4},{"x":452.53,"y":167.89,"date":"8 Sep 2026","close":12.6,"volume":63367,"sma":14.105,"rsi":21.9},{"x":460.61,"y":167.89,"date":"9 Sep 2026","close":12.6,"volume":32467,"sma":13.970000000000004,"rsi":21.9},{"x":468.69,"y":174.28,"date":"10 Sep 2026","close":12.4,"volume":47583,"sma":13.834999999999999,"rsi":20.3},{"x":476.77,"y":177.47,"date":"13 Sep 2026","close":12.3,"volume":54415,"sma":13.7,"rsi":19.5},{"x":484.85,"y":187.05,"date":"14 Sep 2026","close":12,"volume":76647,"sma":13.560000000000002,"rsi":17.4},{"x":492.93,"y":151.93,"date":"15 Sep 2026","close":13.1,"volume":274773,"sma":13.475000000000003,"rsi":42.3},{"x":501.01,"y":145.54,"date":"16 Sep 2026","close":13.3,"volume":87151,"sma":13.4,"rsi":45.5},{"x":509.09,"y":142.35,"date":"17 Sep 2026","close":13.4,"volume":75545,"sma":13.330000000000002,"rsi":47.1},{"x":517.17,"y":142.35,"date":"20 Sep 2026","close":13.4,"volume":106025,"sma":13.26,"rsi":47.1},{"x":525.25,"y":151.93,"date":"21 Sep 2026","close":13.1,"volume":92987,"sma":13.195000000000002,"rsi":42.7},{"x":533.33,"y":161.51,"date":"22 Sep 2026","close":12.8,"volume":70980,"sma":13.145000000000001,"rsi":38.9},{"x":541.41,"y":155.12,"date":"23 Sep 2026","close":13,"volume":89726,"sma":13.105,"rsi":42.6},{"x":549.49,"y":142.35,"date":"24 Sep 2026","close":13.4,"volume":194745,"sma":13.080000000000002,"rsi":49.3},{"x":557.58,"y":120,"date":"27 Sep 2026","close":14.1,"volume":476903,"sma":13.110000000000003,"rsi":58.3},{"x":565.66,"y":123.19,"date":"28 Sep 2026","close":14,"volume":304064,"sma":13.135000000000002,"rsi":56.8},{"x":573.74,"y":139.16,"date":"29 Sep 2026","close":13.5,"volume":92156,"sma":13.135000000000002,"rsi":49.6},{"x":581.82,"y":142.35,"date":"30 Sep 2026","close":13.4,"volume":35374,"sma":13.115,"rsi":48.3},{"x":589.9,"y":135.96,"date":"1 Oct 2026","close":13.6,"volume":55817,"sma":13.105,"rsi":51.1},{"x":597.98,"y":123.19,"date":"4 Oct 2026","close":14,"volume":224588,"sma":13.145,"rsi":56.2},{"x":606.06,"y":132.77,"date":"5 Oct 2026","close":13.7,"volume":59258,"sma":13.185000000000002,"rsi":51.8},{"x":614.14,"y":155.12,"date":"6 Oct 2026","close":13,"volume":63368,"sma":13.205000000000002,"rsi":43.4},{"x":622.22,"y":148.74,"date":"7 Oct 2026","close":13.2,"volume":49973,"sma":13.235,"rsi":46.1},{"x":630.3,"y":148.74,"date":"8 Oct 2026","close":13.2,"volume":44891,"sma":13.275,"rsi":46.1},{"x":638.38,"y":142.35,"date":"11 Oct 2026","close":13.4,"volume":105287,"sma":13.329999999999998,"rsi":48.9},{"x":646.46,"y":145.54,"date":"12 Oct 2026","close":13.3,"volume":74810,"sma":13.395,"rsi":47.6},{"x":654.55,"y":155.12,"date":"13 Oct 2026","close":13,"volume":53722,"sma":13.389999999999997,"rsi":43.7},{"x":662.63,"y":158.31,"date":"14 Oct 2026","close":12.9,"volume":71178,"sma":13.37,"rsi":42.4},{"x":670.71,"y":155.12,"date":"15 Oct 2026","close":13,"volume":121099,"sma":13.35,"rsi":44.2},{"x":678.79,"y":155.12,"date":"17 Oct 2026","close":13,"volume":33864,"sma":13.329999999999998,"rsi":44.2},{"x":686.87,"y":151.93,"date":"18 Oct 2026","close":13.1,"volume":69738,"sma":13.330000000000002,"rsi":46},{"x":694.95,"y":155.12,"date":"19 Oct 2026","close":13,"volume":44329,"sma":13.339999999999998,"rsi":44.4},{"x":703.03,"y":171.09,"date":"25 Oct 2026","close":12.5,"volume":163094,"sma":13.315000000000001,"rsi":37.4},{"x":711.11,"y":174.28,"date":"26 Oct 2026","close":12.4,"volume":34435,"sma":13.265,"rsi":36.2},{"x":719.19,"y":177.47,"date":"27 Oct 2026","close":12.3,"volume":87058,"sma":13.175,"rsi":35},{"x":727.27,"y":171.09,"date":"28 Oct 2026","close":12.5,"volume":40382,"sma":13.1,"rsi":39.4},{"x":735.35,"y":174.28,"date":"29 Oct 2026","close":12.4,"volume":56294,"sma":13.045000000000002,"rsi":38},{"x":743.43,"y":196.63,"date":"1 Nov 2026","close":11.7,"volume":309762,"sma":12.960000000000003,"rsi":30},{"x":751.52,"y":196.63,"date":"2 Nov 2026","close":11.7,"volume":59002,"sma":12.865,"rsi":30},{"x":759.6,"y":193.44,"date":"3 Nov 2026","close":11.8,"volume":37437,"sma":12.754999999999999,"rsi":32.4},{"x":767.68,"y":183.86,"date":"4 Nov 2026","close":12.1,"volume":86660,"sma":12.675,"rsi":39},{"x":775.76,"y":180.66,"date":"5 Nov 2026","close":12.2,"volume":86774,"sma":12.635,"rsi":41.1},{"x":783.84,"y":187.05,"date":"8 Nov 2026","close":12,"volume":47440,"sma":12.575,"rsi":38.3},{"x":791.92,"y":193.44,"date":"9 Nov 2026","close":11.8,"volume":49002,"sma":12.504999999999999,"rsi":35.7},{"x":800,"y":190.24,"date":"10 Nov 2026","close":11.9,"volume":124950,"sma":12.43,"rsi":38}]