KTL

[{"x":0,"y":177.76,"date":"17 Jun 2026","close":10.6,"volume":991548,"sma":9.769999999999998,"rsi":72.1},{"x":8.08,"y":181.18,"date":"18 Jun 2026","close":10.5,"volume":259990,"sma":9.819999999999999,"rsi":68.3},{"x":16.16,"y":191.47,"date":"21 Jun 2026","close":10.2,"volume":219850,"sma":9.869999999999997,"rsi":58.5},{"x":24.24,"y":198.32,"date":"22 Jun 2026","close":10,"volume":445550,"sma":9.909999999999998,"rsi":53},{"x":32.32,"y":194.9,"date":"23 Jun 2026","close":10.1,"volume":225679,"sma":9.95,"rsi":55.3},{"x":40.4,"y":198.32,"date":"24 Jun 2026","close":10,"volume":452998,"sma":9.989999999999998,"rsi":52.5},{"x":48.48,"y":194.9,"date":"25 Jun 2026","close":10.1,"volume":285086,"sma":10.029999999999998,"rsi":54.9},{"x":56.57,"y":191.47,"date":"28 Jun 2026","close":10.2,"volume":396852,"sma":10.074999999999998,"rsi":57.3},{"x":64.65,"y":181.18,"date":"29 Jun 2026","close":10.5,"volume":830580,"sma":10.129999999999999,"rsi":63.3},{"x":72.73,"y":177.76,"date":"30 Jun 2026","close":10.6,"volume":478526,"sma":10.179999999999998,"rsi":65.1},{"x":80.81,"y":184.61,"date":"2 Jul 2026","close":10.4,"volume":356111,"sma":10.219999999999999,"rsi":58.9},{"x":88.89,"y":167.47,"date":"5 Jul 2026","close":10.9,"volume":1027711,"sma":10.26,"rsi":67.3},{"x":96.97,"y":167.47,"date":"6 Jul 2026","close":10.9,"volume":681763,"sma":10.29,"rsi":67.3},{"x":105.05,"y":167.47,"date":"7 Jul 2026","close":10.9,"volume":552746,"sma":10.33,"rsi":67.3},{"x":113.13,"y":170.9,"date":"8 Jul 2026","close":10.8,"volume":427339,"sma":10.370000000000001,"rsi":64},{"x":121.21,"y":170.9,"date":"9 Jul 2026","close":10.8,"volume":495711,"sma":10.405000000000003,"rsi":64},{"x":129.29,"y":174.33,"date":"12 Jul 2026","close":10.7,"volume":695911,"sma":10.440000000000001,"rsi":60.6},{"x":137.37,"y":177.76,"date":"13 Jul 2026","close":10.6,"volume":625381,"sma":10.465,"rsi":57.4},{"x":145.45,"y":174.33,"date":"14 Jul 2026","close":10.7,"volume":291497,"sma":10.495000000000001,"rsi":59.7},{"x":153.54,"y":177.76,"date":"15 Jul 2026","close":10.6,"volume":290813,"sma":10.504999999999999,"rsi":56.4},{"x":161.62,"y":181.18,"date":"16 Jul 2026","close":10.5,"volume":203533,"sma":10.5,"rsi":53.2},{"x":169.7,"y":188.04,"date":"19 Jul 2026","close":10.3,"volume":276283,"sma":10.49,"rsi":47.4},{"x":177.78,"y":184.61,"date":"20 Jul 2026","close":10.4,"volume":213539,"sma":10.5,"rsi":50.3},{"x":185.86,"y":170.9,"date":"21 Jul 2026","close":10.8,"volume":490100,"sma":10.540000000000001,"rsi":59.9},{"x":193.94,"y":157.19,"date":"22 Jul 2026","close":11.2,"volume":1713180,"sma":10.595,"rsi":66.8},{"x":202.02,"y":170.9,"date":"23 Jul 2026","close":10.8,"volume":846331,"sma":10.635000000000002,"rsi":56.3},{"x":210.1,"y":157.19,"date":"26 Jul 2026","close":11.2,"volume":620005,"sma":10.690000000000001,"rsi":62.6},{"x":218.18,"y":146.91,"date":"27 Jul 2026","close":11.5,"volume":1278891,"sma":10.755,"rsi":66.5},{"x":226.26,"y":122.91,"date":"28 Jul 2026","close":12.2,"volume":2108503,"sma":10.84,"rsi":73.5},{"x":234.34,"y":136.62,"date":"29 Jul 2026","close":11.8,"volume":921206,"sma":10.9,"rsi":65.2},{"x":242.42,"y":136.62,"date":"30 Jul 2026","close":11.8,"volume":499725,"sma":10.97,"rsi":65.2},{"x":250.51,"y":122.91,"date":"2 Aug 2026","close":12.2,"volume":739528,"sma":11.035,"rsi":69.2},{"x":258.59,"y":129.77,"date":"3 Aug 2026","close":12,"volume":674209,"sma":11.09,"rsi":65.1},{"x":266.67,"y":140.05,"date":"4 Aug 2026","close":11.7,"volume":572483,"sma":11.129999999999999,"rsi":59.5},{"x":274.75,"y":143.48,"date":"6 Aug 2026","close":11.6,"volume":498460,"sma":11.169999999999998,"rsi":57.7},{"x":282.83,"y":153.76,"date":"9 Aug 2026","close":11.3,"volume":411057,"sma":11.195,"rsi":52.5},{"x":290.91,"y":153.76,"date":"10 Aug 2026","close":11.3,"volume":287129,"sma":11.225000000000001,"rsi":52.5},{"x":298.99,"y":136.62,"date":"11 Aug 2026","close":11.8,"volume":513787,"sma":11.285,"rsi":59.5},{"x":307.07,"y":143.48,"date":"12 Aug 2026","close":11.6,"volume":431104,"sma":11.330000000000002,"rsi":56},{"x":315.15,"y":143.48,"date":"13 Aug 2026","close":11.6,"volume":147913,"sma":11.379999999999999,"rsi":56},{"x":323.23,"y":143.48,"date":"16 Aug 2026","close":11.6,"volume":446901,"sma":11.434999999999999,"rsi":56},{"x":331.31,"y":136.62,"date":"17 Aug 2026","close":11.8,"volume":1883008,"sma":11.510000000000002,"rsi":59},{"x":339.39,"y":136.62,"date":"18 Aug 2026","close":11.8,"volume":1189849,"sma":11.580000000000002,"rsi":59},{"x":347.47,"y":119.49,"date":"19 Aug 2026","close":12.3,"volume":2097468,"sma":11.655000000000003,"rsi":65.9},{"x":355.56,"y":105.78,"date":"20 Aug 2026","close":12.7,"volume":4147553,"sma":11.73,"rsi":70.1},{"x":363.64,"y":119.49,"date":"23 Aug 2026","close":12.3,"volume":1135879,"sma":11.805000000000001,"rsi":61.8},{"x":371.72,"y":133.2,"date":"24 Aug 2026","close":11.9,"volume":1098659,"sma":11.84,"rsi":54.8},{"x":379.8,"y":119.49,"date":"25 Aug 2026","close":12.3,"volume":911930,"sma":11.88,"rsi":59.7},{"x":387.88,"y":102.35,"date":"27 Aug 2026","close":12.8,"volume":1790185,"sma":11.910000000000002,"rsi":64.9},{"x":395.96,"y":112.63,"date":"30 Aug 2026","close":12.5,"volume":473033,"sma":11.945000000000004,"rsi":59.9},{"x":404.04,"y":122.91,"date":"31 Aug 2026","close":12.2,"volume":519466,"sma":11.965,"rsi":55.3},{"x":412.12,"y":122.91,"date":"1 Sep 2026","close":12.2,"volume":428802,"sma":11.965,"rsi":55.3},{"x":420.2,"y":116.06,"date":"2 Sep 2026","close":12.4,"volume":567352,"sma":11.985,"rsi":57.8},{"x":428.28,"y":119.49,"date":"3 Sep 2026","close":12.3,"volume":447784,"sma":12.015,"rsi":56.1},{"x":436.36,"y":143.48,"date":"6 Sep 2026","close":11.6,"volume":612939,"sma":12.015,"rsi":46.1},{"x":444.44,"y":136.62,"date":"7 Sep 2026","close":11.8,"volume":594843,"sma":12.040000000000001,"rsi":48.9},{"x":452.53,"y":129.77,"date":"8 Sep 2026","close":12,"volume":904322,"sma":12.075000000000001,"rsi":51.6},{"x":460.61,"y":112.63,"date":"9 Sep 2026","close":12.5,"volume":704015,"sma":12.11,"rsi":57.7},{"x":468.69,"y":95.49,"date":"10 Sep 2026","close":13,"volume":2410351,"sma":12.18,"rsi":62.7},{"x":476.77,"y":116.06,"date":"13 Sep 2026","close":12.4,"volume":2376339,"sma":12.22,"rsi":54.4},{"x":484.85,"y":122.91,"date":"14 Sep 2026","close":12.2,"volume":525840,"sma":12.250000000000002,"rsi":51.9},{"x":492.93,"y":102.35,"date":"15 Sep 2026","close":12.8,"volume":669558,"sma":12.3,"rsi":58.1},{"x":501.01,"y":105.78,"date":"16 Sep 2026","close":12.7,"volume":341512,"sma":12.345,"rsi":56.8},{"x":509.09,"y":105.78,"date":"17 Sep 2026","close":12.7,"volume":563328,"sma":12.365,"rsi":56.8},{"x":517.17,"y":92.06,"date":"20 Sep 2026","close":13.1,"volume":1206019,"sma":12.385,"rsi":60.9},{"x":525.25,"y":98.92,"date":"21 Sep 2026","close":12.9,"volume":1024721,"sma":12.415,"rsi":57.9},{"x":533.33,"y":102.35,"date":"22 Sep 2026","close":12.8,"volume":411779,"sma":12.459999999999999,"rsi":56.4},{"x":541.41,"y":95.49,"date":"23 Sep 2026","close":13,"volume":1035813,"sma":12.495000000000001,"rsi":58.7},{"x":549.49,"y":98.92,"date":"24 Sep 2026","close":12.9,"volume":888986,"sma":12.499999999999998,"rsi":57.1},{"x":557.58,"y":105.78,"date":"27 Sep 2026","close":12.7,"volume":223382,"sma":12.51,"rsi":53.9},{"x":565.66,"y":105.78,"date":"28 Sep 2026","close":12.7,"volume":487503,"sma":12.535,"rsi":53.9},{"x":573.74,"y":105.78,"date":"29 Sep 2026","close":12.7,"volume":549658,"sma":12.559999999999999,"rsi":53.9},{"x":581.82,"y":102.35,"date":"30 Sep 2026","close":12.8,"volume":417687,"sma":12.58,"rsi":55.5},{"x":589.9,"y":85.21,"date":"1 Oct 2026","close":13.3,"volume":2142539,"sma":12.63,"rsi":62.3},{"x":597.98,"y":57.79,"date":"4 Oct 2026","close":14.1,"volume":2534290,"sma":12.754999999999999,"rsi":70.1},{"x":606.06,"y":50.93,"date":"5 Oct 2026","close":14.3,"volume":3008412,"sma":12.879999999999999,"rsi":71.7},{"x":614.14,"y":68.07,"date":"6 Oct 2026","close":13.8,"volume":1789290,"sma":12.969999999999999,"rsi":62.7},{"x":622.22,"y":54.36,"date":"7 Oct 2026","close":14.2,"volume":1021002,"sma":13.055000000000001,"rsi":66.4},{"x":630.3,"y":61.21,"date":"8 Oct 2026","close":14,"volume":1160210,"sma":13.105,"rsi":63.1},{"x":638.38,"y":78.35,"date":"11 Oct 2026","close":13.5,"volume":630878,"sma":13.160000000000002,"rsi":55.6},{"x":646.46,"y":78.35,"date":"12 Oct 2026","close":13.5,"volume":708679,"sma":13.225,"rsi":55.6},{"x":654.55,"y":74.93,"date":"13 Oct 2026","close":13.6,"volume":459586,"sma":13.265000000000004,"rsi":56.8},{"x":662.63,"y":78.35,"date":"14 Oct 2026","close":13.5,"volume":669604,"sma":13.305000000000001,"rsi":55.2},{"x":670.71,"y":85.21,"date":"15 Oct 2026","close":13.3,"volume":268177,"sma":13.334999999999999,"rsi":52.1},{"x":678.79,"y":105.78,"date":"17 Oct 2026","close":12.7,"volume":647426,"sma":13.315000000000001,"rsi":44},{"x":686.87,"y":92.06,"date":"18 Oct 2026","close":13.1,"volume":496080,"sma":13.325,"rsi":49.6},{"x":694.95,"y":71.5,"date":"19 Oct 2026","close":13.7,"volume":1232986,"sma":13.37,"rsi":56.6},{"x":703.03,"y":85.21,"date":"25 Oct 2026","close":13.3,"volume":929590,"sma":13.384999999999996,"rsi":51.5},{"x":711.11,"y":102.35,"date":"26 Oct 2026","close":12.8,"volume":577454,"sma":13.379999999999999,"rsi":45.9},{"x":719.19,"y":102.35,"date":"27 Oct 2026","close":12.8,"volume":963341,"sma":13.385,"rsi":45.9},{"x":727.27,"y":85.21,"date":"28 Oct 2026","close":13.3,"volume":667774,"sma":13.415000000000001,"rsi":51.9},{"x":735.35,"y":85.21,"date":"29 Oct 2026","close":13.3,"volume":432426,"sma":13.445000000000002,"rsi":51.9},{"x":743.43,"y":95.49,"date":"1 Nov 2026","close":13,"volume":812100,"sma":13.455000000000002,"rsi":48.2},{"x":751.52,"y":98.92,"date":"2 Nov 2026","close":12.9,"volume":500945,"sma":13.435000000000002,"rsi":47},{"x":759.6,"y":109.2,"date":"3 Nov 2026","close":12.6,"volume":556018,"sma":13.360000000000003,"rsi":43.4},{"x":767.68,"y":105.78,"date":"4 Nov 2026","close":12.7,"volume":213389,"sma":13.280000000000001,"rsi":44.9},{"x":775.76,"y":112.63,"date":"5 Nov 2026","close":12.5,"volume":495477,"sma":13.215000000000003,"rsi":42.5},{"x":783.84,"y":119.49,"date":"8 Nov 2026","close":12.3,"volume":445405,"sma":13.120000000000001,"rsi":40.2},{"x":791.92,"y":126.34,"date":"9 Nov 2026","close":12.1,"volume":567413,"sma":13.025000000000002,"rsi":37.9},{"x":800,"y":98.92,"date":"10 Nov 2026","close":12.9,"volume":523505,"sma":12.995000000000001,"rsi":49.9}]