LANKABAFIN

[{"x":0,"y":102.76,"date":"17 Jun 2026","close":16.5,"volume":3998471,"sma":14.455000000000004,"rsi":70.5},{"x":8.08,"y":98.16,"date":"18 Jun 2026","close":16.7,"volume":4132234,"sma":14.625000000000004,"rsi":71.8},{"x":16.16,"y":105.06,"date":"21 Jun 2026","close":16.4,"volume":2266774,"sma":14.779999999999998,"rsi":67},{"x":24.24,"y":125.75,"date":"22 Jun 2026","close":15.5,"volume":2731236,"sma":14.9,"rsi":55},{"x":32.32,"y":116.55,"date":"23 Jun 2026","close":15.9,"volume":2157291,"sma":15.044999999999998,"rsi":58.6},{"x":40.4,"y":114.25,"date":"24 Jun 2026","close":16,"volume":1501214,"sma":15.189999999999998,"rsi":59.4},{"x":48.48,"y":114.25,"date":"25 Jun 2026","close":16,"volume":1916837,"sma":15.329999999999998,"rsi":59.4},{"x":56.57,"y":111.95,"date":"28 Jun 2026","close":16.1,"volume":2223150,"sma":15.49,"rsi":60.4},{"x":64.65,"y":111.95,"date":"29 Jun 2026","close":16.1,"volume":1809720,"sma":15.645000000000001,"rsi":60.4},{"x":72.73,"y":100.46,"date":"30 Jun 2026","close":16.6,"volume":5329195,"sma":15.775000000000002,"rsi":65.1},{"x":80.81,"y":91.26,"date":"2 Jul 2026","close":17,"volume":4809894,"sma":15.910000000000002,"rsi":68.4},{"x":88.89,"y":86.67,"date":"5 Jul 2026","close":17.2,"volume":5200511,"sma":16.055,"rsi":69.9},{"x":96.97,"y":93.56,"date":"6 Jul 2026","close":16.9,"volume":3710714,"sma":16.15,"rsi":64.9},{"x":105.05,"y":95.86,"date":"7 Jul 2026","close":16.8,"volume":2391408,"sma":16.259999999999998,"rsi":63.2},{"x":113.13,"y":102.76,"date":"8 Jul 2026","close":16.5,"volume":3366597,"sma":16.334999999999997,"rsi":58.5},{"x":121.21,"y":105.06,"date":"9 Jul 2026","close":16.4,"volume":2798787,"sma":16.415,"rsi":56.9},{"x":129.29,"y":95.86,"date":"12 Jul 2026","close":16.8,"volume":2363807,"sma":16.49,"rsi":61.3},{"x":137.37,"y":98.16,"date":"13 Jul 2026","close":16.7,"volume":1957242,"sma":16.484999999999996,"rsi":59.7},{"x":145.45,"y":98.16,"date":"14 Jul 2026","close":16.7,"volume":2680133,"sma":16.474999999999998,"rsi":59.7},{"x":153.54,"y":98.16,"date":"15 Jul 2026","close":16.7,"volume":6889833,"sma":16.474999999999998,"rsi":59.7},{"x":161.62,"y":86.67,"date":"16 Jul 2026","close":17.2,"volume":5341103,"sma":16.509999999999998,"rsi":65.4},{"x":169.7,"y":70.57,"date":"19 Jul 2026","close":17.9,"volume":12102722,"sma":16.57,"rsi":71.6},{"x":177.78,"y":72.87,"date":"20 Jul 2026","close":17.8,"volume":5679351,"sma":16.639999999999997,"rsi":69.7},{"x":185.86,"y":47.59,"date":"21 Jul 2026","close":18.9,"volume":12144288,"sma":16.809999999999995,"rsi":76.9},{"x":193.94,"y":52.18,"date":"22 Jul 2026","close":18.7,"volume":8744290,"sma":16.949999999999996,"rsi":73.5},{"x":202.02,"y":63.68,"date":"23 Jul 2026","close":18.2,"volume":5871524,"sma":17.059999999999995,"rsi":65.6},{"x":210.1,"y":72.87,"date":"26 Jul 2026","close":17.8,"volume":3212925,"sma":17.15,"rsi":60},{"x":218.18,"y":68.28,"date":"27 Jul 2026","close":18,"volume":3724416,"sma":17.244999999999997,"rsi":61.8},{"x":226.26,"y":56.78,"date":"28 Jul 2026","close":18.5,"volume":3844814,"sma":17.365,"rsi":65.8},{"x":234.34,"y":68.28,"date":"29 Jul 2026","close":18,"volume":4402037,"sma":17.435,"rsi":59.1},{"x":242.42,"y":65.98,"date":"30 Jul 2026","close":18.1,"volume":2700253,"sma":17.490000000000002,"rsi":60},{"x":250.51,"y":70.57,"date":"2 Aug 2026","close":17.9,"volume":3783208,"sma":17.525,"rsi":57.3},{"x":258.59,"y":72.87,"date":"3 Aug 2026","close":17.8,"volume":3153182,"sma":17.57,"rsi":56},{"x":266.67,"y":72.87,"date":"4 Aug 2026","close":17.8,"volume":1992478,"sma":17.62,"rsi":56},{"x":274.75,"y":75.17,"date":"6 Aug 2026","close":17.7,"volume":2378954,"sma":17.68,"rsi":54.5},{"x":282.83,"y":88.97,"date":"9 Aug 2026","close":17.1,"volume":2547466,"sma":17.715,"rsi":46.6},{"x":290.91,"y":84.37,"date":"10 Aug 2026","close":17.3,"volume":2378999,"sma":17.740000000000002,"rsi":49.3},{"x":298.99,"y":65.98,"date":"11 Aug 2026","close":18.1,"volume":3245143,"sma":17.810000000000002,"rsi":58.2},{"x":307.07,"y":77.47,"date":"12 Aug 2026","close":17.6,"volume":2514367,"sma":17.855000000000004,"rsi":52},{"x":315.15,"y":82.07,"date":"13 Aug 2026","close":17.4,"volume":2286863,"sma":17.890000000000004,"rsi":49.8},{"x":323.23,"y":86.67,"date":"16 Aug 2026","close":17.2,"volume":1926577,"sma":17.890000000000004,"rsi":47.5},{"x":331.31,"y":84.37,"date":"17 Aug 2026","close":17.3,"volume":4383372,"sma":17.860000000000003,"rsi":48.8},{"x":339.39,"y":88.97,"date":"18 Aug 2026","close":17.1,"volume":1813687,"sma":17.825000000000003,"rsi":46.4},{"x":347.47,"y":86.67,"date":"19 Aug 2026","close":17.2,"volume":1985491,"sma":17.740000000000002,"rsi":47.8},{"x":355.56,"y":88.97,"date":"20 Aug 2026","close":17.1,"volume":1188395,"sma":17.660000000000004,"rsi":46.5},{"x":363.64,"y":105.06,"date":"23 Aug 2026","close":16.4,"volume":1759544,"sma":17.57,"rsi":38.7},{"x":371.72,"y":111.95,"date":"24 Aug 2026","close":16.1,"volume":1741238,"sma":17.485,"rsi":36},{"x":379.8,"y":118.85,"date":"25 Aug 2026","close":15.8,"volume":1121354,"sma":17.375000000000004,"rsi":33.4},{"x":387.88,"y":121.15,"date":"27 Aug 2026","close":15.7,"volume":966754,"sma":17.235000000000003,"rsi":32.6},{"x":395.96,"y":123.45,"date":"30 Aug 2026","close":15.6,"volume":998849,"sma":17.115000000000002,"rsi":31.7},{"x":404.04,"y":128.05,"date":"31 Aug 2026","close":15.4,"volume":856752,"sma":16.98,"rsi":30},{"x":412.12,"y":121.15,"date":"1 Sep 2026","close":15.7,"volume":985005,"sma":16.869999999999997,"rsi":35.6},{"x":420.2,"y":118.85,"date":"2 Sep 2026","close":15.8,"volume":724593,"sma":16.77,"rsi":37.4},{"x":428.28,"y":118.85,"date":"3 Sep 2026","close":15.8,"volume":998768,"sma":16.669999999999998,"rsi":37.4},{"x":436.36,"y":132.64,"date":"6 Sep 2026","close":15.2,"volume":751103,"sma":16.544999999999998,"rsi":31.3},{"x":444.44,"y":132.64,"date":"7 Sep 2026","close":15.2,"volume":1441815,"sma":16.45,"rsi":31.3},{"x":452.53,"y":134.94,"date":"8 Sep 2026","close":15.1,"volume":601649,"sma":16.34,"rsi":30.4},{"x":460.61,"y":139.54,"date":"9 Sep 2026","close":14.9,"volume":858075,"sma":16.18,"rsi":28.5},{"x":468.69,"y":139.54,"date":"10 Sep 2026","close":14.9,"volume":632383,"sma":16.044999999999998,"rsi":28.5},{"x":476.77,"y":148.74,"date":"13 Sep 2026","close":14.5,"volume":935822,"sma":15.9,"rsi":25},{"x":484.85,"y":155.63,"date":"14 Sep 2026","close":14.2,"volume":673762,"sma":15.749999999999996,"rsi":22.7},{"x":492.93,"y":151.03,"date":"15 Sep 2026","close":14.4,"volume":1186309,"sma":15.604999999999999,"rsi":27.4},{"x":501.01,"y":151.03,"date":"16 Sep 2026","close":14.4,"volume":736730,"sma":15.469999999999995,"rsi":27.4},{"x":509.09,"y":148.74,"date":"17 Sep 2026","close":14.5,"volume":1021142,"sma":15.334999999999999,"rsi":29.9},{"x":517.17,"y":134.94,"date":"20 Sep 2026","close":15.1,"volume":1143685,"sma":15.235,"rsi":42.7},{"x":525.25,"y":144.14,"date":"21 Sep 2026","close":14.7,"volume":1225109,"sma":15.15,"rsi":37.8},{"x":533.33,"y":148.74,"date":"22 Sep 2026","close":14.5,"volume":1142074,"sma":15.070000000000002,"rsi":35.6},{"x":541.41,"y":144.14,"date":"23 Sep 2026","close":14.7,"volume":1308968,"sma":15.015,"rsi":39.4},{"x":549.49,"y":144.14,"date":"24 Sep 2026","close":14.7,"volume":1177001,"sma":14.964999999999998,"rsi":39.4},{"x":557.58,"y":148.74,"date":"27 Sep 2026","close":14.5,"volume":1091776,"sma":14.91,"rsi":36.8},{"x":565.66,"y":151.03,"date":"28 Sep 2026","close":14.4,"volume":438159,"sma":14.86,"rsi":35.6},{"x":573.74,"y":148.74,"date":"29 Sep 2026","close":14.5,"volume":467839,"sma":14.799999999999997,"rsi":37.9},{"x":581.82,"y":148.74,"date":"30 Sep 2026","close":14.5,"volume":650892,"sma":14.735,"rsi":37.9},{"x":589.9,"y":153.33,"date":"1 Oct 2026","close":14.3,"volume":517710,"sma":14.66,"rsi":35},{"x":597.98,"y":157.93,"date":"4 Oct 2026","close":14.1,"volume":599204,"sma":14.605,"rsi":32.4},{"x":606.06,"y":162.53,"date":"5 Oct 2026","close":13.9,"volume":1041599,"sma":14.539999999999997,"rsi":30},{"x":614.14,"y":169.43,"date":"6 Oct 2026","close":13.6,"volume":759786,"sma":14.465,"rsi":26.8},{"x":622.22,"y":169.43,"date":"7 Oct 2026","close":13.6,"volume":436549,"sma":14.4,"rsi":26.8},{"x":630.3,"y":167.13,"date":"8 Oct 2026","close":13.7,"volume":652615,"sma":14.34,"rsi":29.7},{"x":638.38,"y":171.72,"date":"11 Oct 2026","close":13.5,"volume":625455,"sma":14.290000000000001,"rsi":27.4},{"x":646.46,"y":183.22,"date":"12 Oct 2026","close":13,"volume":725822,"sma":14.23,"rsi":22.6},{"x":654.55,"y":183.22,"date":"13 Oct 2026","close":13,"volume":513177,"sma":14.16,"rsi":22.6},{"x":662.63,"y":180.92,"date":"14 Oct 2026","close":13.1,"volume":544747,"sma":14.095000000000002,"rsi":25.6},{"x":670.71,"y":174.02,"date":"15 Oct 2026","close":13.4,"volume":672208,"sma":14.040000000000001,"rsi":33.9},{"x":678.79,"y":171.72,"date":"17 Oct 2026","close":13.5,"volume":250518,"sma":13.959999999999999,"rsi":36.5},{"x":686.87,"y":174.02,"date":"18 Oct 2026","close":13.4,"volume":418620,"sma":13.895,"rsi":35},{"x":694.95,"y":174.02,"date":"19 Oct 2026","close":13.4,"volume":344725,"sma":13.839999999999998,"rsi":35},{"x":703.03,"y":180.92,"date":"25 Oct 2026","close":13.1,"volume":638091,"sma":13.76,"rsi":30.7},{"x":711.11,"y":185.52,"date":"26 Oct 2026","close":12.9,"volume":467571,"sma":13.669999999999998,"rsi":28.3},{"x":719.19,"y":187.82,"date":"27 Oct 2026","close":12.8,"volume":223547,"sma":13.584999999999999,"rsi":27.1},{"x":727.27,"y":180.92,"date":"28 Oct 2026","close":13.1,"volume":484111,"sma":13.520000000000001,"rsi":35.7},{"x":735.35,"y":180.92,"date":"29 Oct 2026","close":13.1,"volume":341148,"sma":13.45,"rsi":35.7},{"x":743.43,"y":185.52,"date":"1 Nov 2026","close":12.9,"volume":444524,"sma":13.370000000000001,"rsi":32.7},{"x":751.52,"y":197.01,"date":"2 Nov 2026","close":12.4,"volume":1522951,"sma":13.275,"rsi":26.7},{"x":759.6,"y":199.31,"date":"3 Nov 2026","close":12.3,"volume":871076,"sma":13.185000000000002,"rsi":25.7},{"x":767.68,"y":192.41,"date":"4 Nov 2026","close":12.6,"volume":658741,"sma":13.120000000000001,"rsi":33.8},{"x":775.76,"y":187.82,"date":"5 Nov 2026","close":12.8,"volume":763172,"sma":13.080000000000002,"rsi":38.7},{"x":783.84,"y":190.11,"date":"8 Nov 2026","close":12.7,"volume":438217,"sma":13.035000000000002,"rsi":37.2},{"x":791.92,"y":192.41,"date":"9 Nov 2026","close":12.6,"volume":517364,"sma":12.98,"rsi":35.8},{"x":800,"y":176.32,"date":"10 Nov 2026","close":13.3,"volume":1337354,"sma":12.970000000000002,"rsi":50.4}]