LBS

[{"x":0,"y":41.29,"date":"15 Jul 2026","close":11.7,"volume":1154,"sma":null,"rsi":null},{"x":14.29,"y":56.28,"date":"4 Aug 2026","close":11.5,"volume":6803,"sma":null,"rsi":null},{"x":28.57,"y":71.27,"date":"12 Aug 2026","close":11.3,"volume":23521,"sma":null,"rsi":null},{"x":42.86,"y":56.28,"date":"13 Aug 2026","close":11.5,"volume":789,"sma":null,"rsi":null},{"x":57.14,"y":86.27,"date":"20 Aug 2026","close":11.1,"volume":18462,"sma":null,"rsi":null},{"x":71.43,"y":101.26,"date":"23 Aug 2026","close":10.9,"volume":2103,"sma":null,"rsi":null},{"x":85.71,"y":131.24,"date":"24 Aug 2026","close":10.5,"volume":5014,"sma":null,"rsi":null},{"x":100,"y":116.25,"date":"25 Aug 2026","close":10.7,"volume":9391,"sma":null,"rsi":null},{"x":114.29,"y":78.77,"date":"27 Aug 2026","close":11.2,"volume":2,"sma":null,"rsi":null},{"x":128.57,"y":93.76,"date":"30 Aug 2026","close":11,"volume":87824,"sma":null,"rsi":null},{"x":142.86,"y":71.27,"date":"31 Aug 2026","close":11.3,"volume":9000,"sma":null,"rsi":null},{"x":157.14,"y":93.76,"date":"1 Sep 2026","close":11,"volume":6501,"sma":null,"rsi":null},{"x":171.43,"y":63.78,"date":"2 Sep 2026","close":11.4,"volume":6,"sma":null,"rsi":null},{"x":185.71,"y":86.27,"date":"3 Sep 2026","close":11.1,"volume":3590,"sma":null,"rsi":null},{"x":200,"y":101.26,"date":"6 Sep 2026","close":10.9,"volume":4500,"sma":null,"rsi":40},{"x":214.29,"y":131.24,"date":"7 Sep 2026","close":10.5,"volume":145741,"sma":null,"rsi":36.1},{"x":228.57,"y":131.24,"date":"8 Sep 2026","close":10.5,"volume":3003,"sma":null,"rsi":36.1},{"x":242.86,"y":131.24,"date":"9 Sep 2026","close":10.5,"volume":91,"sma":null,"rsi":36.1},{"x":257.14,"y":108.76,"date":"10 Sep 2026","close":10.8,"volume":16112,"sma":null,"rsi":41.4},{"x":271.43,"y":138.74,"date":"13 Sep 2026","close":10.4,"volume":14413,"sma":10.99,"rsi":37},{"x":285.71,"y":108.76,"date":"14 Sep 2026","close":10.8,"volume":7,"sma":10.945000000000002,"rsi":43.5},{"x":300,"y":153.73,"date":"16 Sep 2026","close":10.2,"volume":9030,"sma":10.88,"rsi":37.3},{"x":314.29,"y":108.76,"date":"17 Sep 2026","close":10.8,"volume":1002,"sma":10.855,"rsi":45.7},{"x":328.57,"y":146.24,"date":"20 Sep 2026","close":10.3,"volume":600,"sma":10.795000000000003,"rsi":40.8},{"x":342.86,"y":116.25,"date":"21 Sep 2026","close":10.7,"volume":52,"sma":10.775000000000002,"rsi":45.8},{"x":357.14,"y":131.24,"date":"22 Sep 2026","close":10.5,"volume":2101,"sma":10.755000000000003,"rsi":43.8},{"x":371.43,"y":101.26,"date":"23 Sep 2026","close":10.9,"volume":7,"sma":10.775000000000002,"rsi":48.6},{"x":385.71,"y":101.26,"date":"24 Sep 2026","close":10.9,"volume":6,"sma":10.785,"rsi":48.6},{"x":400,"y":131.24,"date":"27 Sep 2026","close":10.5,"volume":147502,"sma":10.750000000000002,"rsi":44.2},{"x":414.29,"y":168.73,"date":"28 Sep 2026","close":10,"volume":52864,"sma":10.700000000000001,"rsi":39.4},{"x":428.57,"y":168.73,"date":"29 Sep 2026","close":10,"volume":371,"sma":10.635000000000002,"rsi":39.4},{"x":442.86,"y":146.24,"date":"30 Sep 2026","close":10.3,"volume":5,"sma":10.600000000000001,"rsi":43.7},{"x":457.14,"y":131.24,"date":"1 Oct 2026","close":10.5,"volume":38,"sma":10.555000000000001,"rsi":46.4},{"x":471.43,"y":93.76,"date":"4 Oct 2026","close":11,"volume":1,"sma":10.55,"rsi":52.5},{"x":485.71,"y":131.24,"date":"5 Oct 2026","close":10.5,"volume":30001,"sma":10.530000000000001,"rsi":46.7},{"x":500,"y":168.73,"date":"6 Oct 2026","close":10,"volume":26083,"sma":10.505,"rsi":41.8},{"x":514.29,"y":153.73,"date":"7 Oct 2026","close":10.2,"volume":5786,"sma":10.49,"rsi":44.3},{"x":528.57,"y":131.24,"date":"8 Oct 2026","close":10.5,"volume":5,"sma":10.49,"rsi":48},{"x":542.86,"y":168.73,"date":"11 Oct 2026","close":10,"volume":7800,"sma":10.45,"rsi":42.9},{"x":557.14,"y":138.74,"date":"12 Oct 2026","close":10.4,"volume":715,"sma":10.45,"rsi":47.7},{"x":571.43,"y":108.76,"date":"13 Oct 2026","close":10.8,"volume":72,"sma":10.45,"rsi":52},{"x":585.71,"y":93.76,"date":"15 Oct 2026","close":11,"volume":5,"sma":10.489999999999998,"rsi":54},{"x":600,"y":78.77,"date":"18 Oct 2026","close":11.2,"volume":2,"sma":10.51,"rsi":56},{"x":614.29,"y":71.27,"date":"19 Oct 2026","close":11.3,"volume":32,"sma":10.56,"rsi":57},{"x":628.57,"y":108.76,"date":"25 Oct 2026","close":10.8,"volume":96,"sma":10.565000000000001,"rsi":50.8},{"x":642.86,"y":116.25,"date":"26 Oct 2026","close":10.7,"volume":5102,"sma":10.575000000000001,"rsi":49.6},{"x":657.14,"y":131.24,"date":"27 Oct 2026","close":10.5,"volume":46,"sma":10.555000000000001,"rsi":47.2},{"x":671.43,"y":108.76,"date":"28 Oct 2026","close":10.8,"volume":5,"sma":10.55,"rsi":51},{"x":685.71,"y":146.24,"date":"29 Oct 2026","close":10.3,"volume":237,"sma":10.540000000000001,"rsi":45.2},{"x":700,"y":131.24,"date":"1 Nov 2026","close":10.5,"volume":5,"sma":10.565000000000001,"rsi":47.8},{"x":714.29,"y":108.76,"date":"2 Nov 2026","close":10.8,"volume":550005,"sma":10.605000000000002,"rsi":51.4},{"x":728.57,"y":131.24,"date":"3 Nov 2026","close":10.5,"volume":5073,"sma":10.615000000000002,"rsi":47.8},{"x":742.86,"y":146.24,"date":"4 Nov 2026","close":10.3,"volume":4943,"sma":10.605000000000002,"rsi":45.5},{"x":757.14,"y":116.25,"date":"5 Nov 2026","close":10.7,"volume":14604,"sma":10.590000000000002,"rsi":50.6},{"x":771.43,"y":78.77,"date":"8 Nov 2026","close":11.2,"volume":5105,"sma":10.625000000000002,"rsi":56.1},{"x":785.71,"y":93.76,"date":"9 Nov 2026","close":11,"volume":57682,"sma":10.675,"rsi":53.6},{"x":800,"y":56.28,"date":"10 Nov 2026","close":11.5,"volume":4,"sma":10.74,"rsi":58.7}]