LEGACYFOOT

[{"x":0,"y":140.78,"date":"17 Jun 2026","close":67.8,"volume":366376,"sma":70.235,"rsi":42.4},{"x":8.08,"y":140.78,"date":"18 Jun 2026","close":67.8,"volume":163747,"sma":70.16,"rsi":42.4},{"x":16.16,"y":157.58,"date":"21 Jun 2026","close":65.9,"volume":290552,"sma":70.105,"rsi":38.4},{"x":24.24,"y":167.3,"date":"22 Jun 2026","close":64.8,"volume":208246,"sma":69.975,"rsi":36.3},{"x":32.32,"y":154.04,"date":"23 Jun 2026","close":66.3,"volume":178905,"sma":69.91499999999999,"rsi":41.1},{"x":40.4,"y":145.2,"date":"24 Jun 2026","close":67.3,"volume":248858,"sma":69.85,"rsi":44.1},{"x":48.48,"y":142.55,"date":"25 Jun 2026","close":67.6,"volume":236728,"sma":69.845,"rsi":45},{"x":56.57,"y":127.52,"date":"28 Jun 2026","close":69.3,"volume":343942,"sma":69.74499999999998,"rsi":50},{"x":64.65,"y":120.44,"date":"29 Jun 2026","close":70.1,"volume":425457,"sma":69.79499999999999,"rsi":52.2},{"x":72.73,"y":124.86,"date":"30 Jun 2026","close":69.6,"volume":421483,"sma":69.53499999999997,"rsi":50.7},{"x":80.81,"y":135.47,"date":"2 Jul 2026","close":68.4,"volume":235616,"sma":69.20499999999997,"rsi":47.2},{"x":88.89,"y":123.09,"date":"5 Jul 2026","close":69.8,"volume":283034,"sma":69.01999999999997,"rsi":51.4},{"x":96.97,"y":130.17,"date":"6 Jul 2026","close":69,"volume":236566,"sma":68.94499999999998,"rsi":49},{"x":105.05,"y":140.78,"date":"7 Jul 2026","close":67.8,"volume":229516,"sma":68.725,"rsi":45.6},{"x":113.13,"y":143.43,"date":"8 Jul 2026","close":67.5,"volume":183355,"sma":68.535,"rsi":44.7},{"x":121.21,"y":129.28,"date":"9 Jul 2026","close":69.1,"volume":248574,"sma":68.37999999999998,"rsi":50},{"x":129.29,"y":122.21,"date":"12 Jul 2026","close":69.9,"volume":361011,"sma":68.315,"rsi":52.5},{"x":137.37,"y":100.99,"date":"13 Jul 2026","close":72.3,"volume":634596,"sma":68.41499999999999,"rsi":59},{"x":145.45,"y":100.99,"date":"14 Jul 2026","close":72.3,"volume":572340,"sma":68.54499999999999,"rsi":59},{"x":153.54,"y":117.79,"date":"15 Jul 2026","close":70.4,"volume":472145,"sma":68.65,"rsi":52.4},{"x":161.62,"y":116.02,"date":"16 Jul 2026","close":70.6,"volume":198261,"sma":68.78999999999999,"rsi":53},{"x":169.7,"y":125.75,"date":"19 Jul 2026","close":69.5,"volume":158568,"sma":68.87499999999999,"rsi":49.3},{"x":177.78,"y":127.52,"date":"20 Jul 2026","close":69.3,"volume":141595,"sma":69.04499999999999,"rsi":48.7},{"x":185.86,"y":91.26,"date":"21 Jul 2026","close":73.4,"volume":641581,"sma":69.475,"rsi":60.4},{"x":193.94,"y":85.96,"date":"22 Jul 2026","close":74,"volume":771454,"sma":69.85999999999999,"rsi":61.7},{"x":202.02,"y":105.41,"date":"23 Jul 2026","close":71.8,"volume":561045,"sma":70.085,"rsi":54.3},{"x":210.1,"y":99.22,"date":"26 Jul 2026","close":72.5,"volume":422661,"sma":70.33,"rsi":56.1},{"x":218.18,"y":91.26,"date":"27 Jul 2026","close":73.4,"volume":289598,"sma":70.535,"rsi":58.4},{"x":226.26,"y":65.62,"date":"28 Jul 2026","close":76.3,"volume":805078,"sma":70.845,"rsi":64.8},{"x":234.34,"y":79.77,"date":"29 Jul 2026","close":74.7,"volume":406798,"sma":71.1,"rsi":59.4},{"x":242.42,"y":68.28,"date":"30 Jul 2026","close":76,"volume":555727,"sma":71.48,"rsi":62.1},{"x":250.51,"y":62.09,"date":"2 Aug 2026","close":76.7,"volume":1125252,"sma":71.825,"rsi":63.6},{"x":258.59,"y":60.32,"date":"3 Aug 2026","close":76.9,"volume":450849,"sma":72.22,"rsi":64},{"x":266.67,"y":66.51,"date":"4 Aug 2026","close":76.2,"volume":388016,"sma":72.64000000000001,"rsi":61.3},{"x":274.75,"y":81.54,"date":"6 Aug 2026","close":74.5,"volume":423093,"sma":72.99,"rsi":55.3},{"x":282.83,"y":78,"date":"9 Aug 2026","close":74.9,"volume":477701,"sma":73.28000000000002,"rsi":56.4},{"x":290.91,"y":55.01,"date":"10 Aug 2026","close":77.5,"volume":500636,"sma":73.66000000000001,"rsi":62.7},{"x":298.99,"y":63.85,"date":"11 Aug 2026","close":76.5,"volume":893913,"sma":73.87,"rsi":59.2},{"x":307.07,"y":76.23,"date":"12 Aug 2026","close":75.1,"volume":571242,"sma":74.01,"rsi":54.5},{"x":315.15,"y":75.35,"date":"13 Aug 2026","close":75.2,"volume":442849,"sma":74.25,"rsi":54.8},{"x":323.23,"y":86.84,"date":"16 Aug 2026","close":73.9,"volume":459012,"sma":74.41500000000002,"rsi":50.5},{"x":331.31,"y":102.76,"date":"17 Aug 2026","close":72.1,"volume":489921,"sma":74.545,"rsi":45.3},{"x":339.39,"y":109.83,"date":"18 Aug 2026","close":71.3,"volume":256079,"sma":74.64500000000001,"rsi":43.1},{"x":347.47,"y":107.18,"date":"19 Aug 2026","close":71.6,"volume":193810,"sma":74.55499999999999,"rsi":44.2},{"x":355.56,"y":94.8,"date":"20 Aug 2026","close":73,"volume":237558,"sma":74.505,"rsi":49},{"x":363.64,"y":109.83,"date":"23 Aug 2026","close":71.3,"volume":170851,"sma":74.47999999999999,"rsi":44},{"x":371.72,"y":119.56,"date":"24 Aug 2026","close":70.2,"volume":180243,"sma":74.365,"rsi":41.1},{"x":379.8,"y":121.33,"date":"25 Aug 2026","close":70,"volume":189943,"sma":74.195,"rsi":40.6},{"x":387.88,"y":130.17,"date":"27 Aug 2026","close":69,"volume":119914,"sma":73.83,"rsi":38},{"x":395.96,"y":131.94,"date":"30 Aug 2026","close":68.8,"volume":98330,"sma":73.535,"rsi":37.5},{"x":404.04,"y":117.79,"date":"31 Aug 2026","close":70.4,"volume":95643,"sma":73.25500000000001,"rsi":44.1},{"x":412.12,"y":110.72,"date":"1 Sep 2026","close":71.2,"volume":120753,"sma":72.98,"rsi":47.1},{"x":420.2,"y":111.6,"date":"2 Sep 2026","close":71.1,"volume":232224,"sma":72.69,"rsi":46.7},{"x":428.28,"y":89.5,"date":"3 Sep 2026","close":73.6,"volume":353024,"sma":72.55999999999999,"rsi":55.3},{"x":436.36,"y":93.92,"date":"6 Sep 2026","close":73.1,"volume":236343,"sma":72.49,"rsi":53.5},{"x":444.44,"y":91.26,"date":"7 Sep 2026","close":73.4,"volume":245135,"sma":72.41499999999999,"rsi":54.5},{"x":452.53,"y":99.22,"date":"8 Sep 2026","close":72.5,"volume":244218,"sma":72.16499999999999,"rsi":51},{"x":460.61,"y":101.87,"date":"9 Sep 2026","close":72.2,"volume":154297,"sma":71.95,"rsi":49.8},{"x":468.69,"y":112.48,"date":"10 Sep 2026","close":71,"volume":129433,"sma":71.745,"rsi":45.4},{"x":476.77,"y":129.28,"date":"13 Sep 2026","close":69.1,"volume":118076,"sma":71.44,"rsi":39.4},{"x":484.85,"y":143.43,"date":"14 Sep 2026","close":67.5,"volume":72611,"sma":71.12,"rsi":35.2},{"x":492.93,"y":125.75,"date":"15 Sep 2026","close":69.5,"volume":48900,"sma":70.99,"rsi":43.4},{"x":501.01,"y":131.05,"date":"16 Sep 2026","close":68.9,"volume":83458,"sma":70.87,"rsi":41.7},{"x":509.09,"y":122.21,"date":"17 Sep 2026","close":69.9,"volume":127014,"sma":70.78500000000001,"rsi":45.5},{"x":517.17,"y":109.83,"date":"20 Sep 2026","close":71.3,"volume":133037,"sma":70.70000000000002,"rsi":50.4},{"x":525.25,"y":117.79,"date":"21 Sep 2026","close":70.4,"volume":135726,"sma":70.655,"rsi":47.4},{"x":533.33,"y":131.05,"date":"22 Sep 2026","close":68.9,"volume":244365,"sma":70.59000000000002,"rsi":42.9},{"x":541.41,"y":125.75,"date":"23 Sep 2026","close":69.5,"volume":147519,"sma":70.56500000000003,"rsi":45.2},{"x":549.49,"y":132.82,"date":"24 Sep 2026","close":68.7,"volume":136387,"sma":70.55000000000001,"rsi":42.7},{"x":557.58,"y":139.89,"date":"27 Sep 2026","close":67.9,"volume":112788,"sma":70.50500000000002,"rsi":40.4},{"x":565.66,"y":138.13,"date":"28 Sep 2026","close":68.1,"volume":121867,"sma":70.39,"rsi":41.3},{"x":573.74,"y":137.24,"date":"29 Sep 2026","close":68.2,"volume":166260,"sma":70.24,"rsi":41.7},{"x":581.82,"y":123.98,"date":"30 Sep 2026","close":69.7,"volume":143971,"sma":70.16999999999999,"rsi":48.2},{"x":589.9,"y":109.83,"date":"1 Oct 2026","close":71.3,"volume":430627,"sma":70.05499999999999,"rsi":54},{"x":597.98,"y":123.98,"date":"4 Oct 2026","close":69.7,"volume":98845,"sma":69.885,"rsi":48.2},{"x":606.06,"y":138.13,"date":"5 Oct 2026","close":68.1,"volume":211036,"sma":69.61999999999999,"rsi":43.1},{"x":614.14,"y":132.82,"date":"6 Oct 2026","close":68.7,"volume":134419,"sma":69.42999999999999,"rsi":45.4},{"x":622.22,"y":127.52,"date":"7 Oct 2026","close":69.3,"volume":573136,"sma":69.285,"rsi":47.7},{"x":630.3,"y":139.01,"date":"8 Oct 2026","close":68,"volume":230332,"sma":69.135,"rsi":43.5},{"x":638.38,"y":153.16,"date":"11 Oct 2026","close":66.4,"volume":116637,"sma":69,"rsi":38.9},{"x":646.46,"y":167.3,"date":"12 Oct 2026","close":64.8,"volume":143534,"sma":68.86500000000001,"rsi":34.9},{"x":654.55,"y":166.42,"date":"13 Oct 2026","close":64.9,"volume":80131,"sma":68.63500000000002,"rsi":35.4},{"x":662.63,"y":162,"date":"14 Oct 2026","close":65.4,"volume":76846,"sma":68.46000000000002,"rsi":37.7},{"x":670.71,"y":156.69,"date":"15 Oct 2026","close":66,"volume":137265,"sma":68.26500000000001,"rsi":40.4},{"x":678.79,"y":158.46,"date":"17 Oct 2026","close":65.8,"volume":30818,"sma":67.99000000000001,"rsi":39.8},{"x":686.87,"y":155.81,"date":"18 Oct 2026","close":66.1,"volume":48095,"sma":67.775,"rsi":41.2},{"x":694.95,"y":159.35,"date":"19 Oct 2026","close":65.7,"volume":97601,"sma":67.615,"rsi":39.8},{"x":703.03,"y":181.45,"date":"25 Oct 2026","close":63.2,"volume":45295,"sma":67.29999999999998,"rsi":32.5},{"x":711.11,"y":193.83,"date":"26 Oct 2026","close":61.8,"volume":130026,"sma":66.955,"rsi":29.2},{"x":719.19,"y":186.76,"date":"27 Oct 2026","close":62.6,"volume":44532,"sma":66.68999999999998,"rsi":33.3},{"x":727.27,"y":189.41,"date":"28 Oct 2026","close":62.3,"volume":55437,"sma":66.39999999999999,"rsi":32.6},{"x":735.35,"y":177.91,"date":"29 Oct 2026","close":63.6,"volume":71480,"sma":66.16999999999999,"rsi":39.1},{"x":743.43,"y":184.99,"date":"1 Nov 2026","close":62.8,"volume":28753,"sma":65.82499999999999,"rsi":36.7},{"x":751.52,"y":192.06,"date":"2 Nov 2026","close":62,"volume":71753,"sma":65.35999999999999,"rsi":34.5},{"x":759.6,"y":197.37,"date":"3 Nov 2026","close":61.4,"volume":57756,"sma":64.94500000000001,"rsi":32.9},{"x":767.68,"y":197.37,"date":"4 Nov 2026","close":61.4,"volume":40509,"sma":64.61,"rsi":32.9},{"x":775.76,"y":183.22,"date":"5 Nov 2026","close":63,"volume":44948,"sma":64.32500000000002,"rsi":41.4},{"x":783.84,"y":186.76,"date":"8 Nov 2026","close":62.6,"volume":26906,"sma":63.99000000000001,"rsi":40},{"x":791.92,"y":198.25,"date":"9 Nov 2026","close":61.3,"volume":64900,"sma":63.654999999999994,"rsi":35.9},{"x":800,"y":182.33,"date":"10 Nov 2026","close":63.1,"volume":136806,"sma":63.489999999999974,"rsi":44.5}]