LHB

[{"x":0,"y":122.21,"date":"17 Jun 2026","close":54.4,"volume":451017,"sma":52.19500000000001,"rsi":66.2},{"x":8.08,"y":106.74,"date":"18 Jun 2026","close":55.8,"volume":2160803,"sma":52.545,"rsi":72.3},{"x":16.16,"y":111.16,"date":"21 Jun 2026","close":55.4,"volume":1129444,"sma":52.89000000000001,"rsi":68.5},{"x":24.24,"y":124.42,"date":"22 Jun 2026","close":54.2,"volume":1077985,"sma":53.154999999999994,"rsi":58.6},{"x":32.32,"y":123.32,"date":"23 Jun 2026","close":54.3,"volume":759427,"sma":53.425,"rsi":59.1},{"x":40.4,"y":122.21,"date":"24 Jun 2026","close":54.4,"volume":551776,"sma":53.665,"rsi":59.7},{"x":48.48,"y":117.79,"date":"25 Jun 2026","close":54.8,"volume":831521,"sma":53.855,"rsi":61.9},{"x":56.57,"y":110.05,"date":"28 Jun 2026","close":55.5,"volume":1012589,"sma":54.065,"rsi":65.5},{"x":64.65,"y":114.47,"date":"29 Jun 2026","close":55.1,"volume":1533683,"sma":54.23499999999999,"rsi":61.9},{"x":72.73,"y":104.53,"date":"30 Jun 2026","close":56,"volume":2280930,"sma":54.44499999999999,"rsi":66.4},{"x":80.81,"y":110.05,"date":"2 Jul 2026","close":55.5,"volume":1083713,"sma":54.55999999999999,"rsi":62},{"x":88.89,"y":100.11,"date":"5 Jul 2026","close":56.4,"volume":971474,"sma":54.665,"rsi":66.3},{"x":96.97,"y":89.05,"date":"6 Jul 2026","close":57.4,"volume":1842512,"sma":54.79,"rsi":70.3},{"x":105.05,"y":97.9,"date":"7 Jul 2026","close":56.6,"volume":2150542,"sma":54.93499999999999,"rsi":63.8},{"x":113.13,"y":105.63,"date":"8 Jul 2026","close":55.9,"volume":1656230,"sma":55.05499999999999,"rsi":58.6},{"x":121.21,"y":105.63,"date":"9 Jul 2026","close":55.9,"volume":1177854,"sma":55.175,"rsi":58.6},{"x":129.29,"y":99,"date":"12 Jul 2026","close":56.5,"volume":1867745,"sma":55.339999999999996,"rsi":61.7},{"x":137.37,"y":89.05,"date":"13 Jul 2026","close":57.4,"volume":3457196,"sma":55.525,"rsi":65.8},{"x":145.45,"y":59.21,"date":"14 Jul 2026","close":60.1,"volume":5271673,"sma":55.794999999999995,"rsi":74.6},{"x":153.54,"y":41.53,"date":"15 Jul 2026","close":61.7,"volume":5480492,"sma":56.165,"rsi":78.2},{"x":161.62,"y":52.58,"date":"16 Jul 2026","close":60.7,"volume":3099923,"sma":56.48,"rsi":71.4},{"x":169.7,"y":58.11,"date":"19 Jul 2026","close":60.2,"volume":2038750,"sma":56.7,"rsi":68.2},{"x":177.78,"y":51.48,"date":"20 Jul 2026","close":60.8,"volume":2280042,"sma":56.970000000000006,"rsi":70},{"x":185.86,"y":48.16,"date":"21 Jul 2026","close":61.1,"volume":2070592,"sma":57.315,"rsi":70.8},{"x":193.94,"y":60.32,"date":"22 Jul 2026","close":60,"volume":1680697,"sma":57.6,"rsi":63.6},{"x":202.02,"y":71.37,"date":"23 Jul 2026","close":59,"volume":1238964,"sma":57.83,"rsi":57.9},{"x":210.1,"y":79.11,"date":"26 Jul 2026","close":58.3,"volume":1043887,"sma":58.00500000000001,"rsi":54.2},{"x":218.18,"y":76.9,"date":"27 Jul 2026","close":58.5,"volume":1206912,"sma":58.15500000000001,"rsi":55.1},{"x":226.26,"y":64.74,"date":"28 Jul 2026","close":59.6,"volume":1829730,"sma":58.379999999999995,"rsi":59.7},{"x":234.34,"y":72.48,"date":"29 Jul 2026","close":58.9,"volume":1110241,"sma":58.525,"rsi":55.8},{"x":242.42,"y":74.69,"date":"30 Jul 2026","close":58.7,"volume":961235,"sma":58.685,"rsi":54.7},{"x":250.51,"y":81.32,"date":"2 Aug 2026","close":58.1,"volume":1158247,"sma":58.77,"rsi":51.4},{"x":258.59,"y":81.32,"date":"3 Aug 2026","close":58.1,"volume":806047,"sma":58.804999999999986,"rsi":51.4},{"x":266.67,"y":75.79,"date":"4 Aug 2026","close":58.6,"volume":621629,"sma":58.90499999999999,"rsi":54.1},{"x":274.75,"y":81.32,"date":"6 Aug 2026","close":58.1,"volume":654568,"sma":59.014999999999986,"rsi":51.1},{"x":282.83,"y":86.84,"date":"9 Aug 2026","close":57.6,"volume":618471,"sma":59.09999999999999,"rsi":48.2},{"x":290.91,"y":97.9,"date":"10 Aug 2026","close":56.6,"volume":1456424,"sma":59.105,"rsi":42.9},{"x":298.99,"y":83.53,"date":"11 Aug 2026","close":57.9,"volume":809267,"sma":59.13000000000001,"rsi":50.5},{"x":307.07,"y":87.95,"date":"12 Aug 2026","close":57.5,"volume":692202,"sma":59.000000000000014,"rsi":48.4},{"x":315.15,"y":86.84,"date":"13 Aug 2026","close":57.6,"volume":465694,"sma":58.795,"rsi":48.9},{"x":323.23,"y":89.05,"date":"16 Aug 2026","close":57.4,"volume":318370,"sma":58.63000000000002,"rsi":47.8},{"x":331.31,"y":93.47,"date":"17 Aug 2026","close":57,"volume":488602,"sma":58.470000000000006,"rsi":45.5},{"x":339.39,"y":103.42,"date":"18 Aug 2026","close":56.1,"volume":889983,"sma":58.235,"rsi":40.7},{"x":347.47,"y":114.47,"date":"19 Aug 2026","close":55.1,"volume":653136,"sma":57.93499999999999,"rsi":36.2},{"x":355.56,"y":114.47,"date":"20 Aug 2026","close":55.1,"volume":608653,"sma":57.69,"rsi":36.2},{"x":363.64,"y":125.53,"date":"23 Aug 2026","close":54.1,"volume":639794,"sma":57.44499999999999,"rsi":32.1},{"x":371.72,"y":128.84,"date":"24 Aug 2026","close":53.8,"volume":469689,"sma":57.21999999999999,"rsi":30.9},{"x":379.8,"y":131.05,"date":"25 Aug 2026","close":53.6,"volume":646810,"sma":56.975,"rsi":30.2},{"x":387.88,"y":133.26,"date":"27 Aug 2026","close":53.4,"volume":631955,"sma":56.665000000000006,"rsi":29.4},{"x":395.96,"y":138.79,"date":"30 Aug 2026","close":52.9,"volume":488550,"sma":56.36500000000001,"rsi":27.5},{"x":404.04,"y":138.79,"date":"31 Aug 2026","close":52.9,"volume":374934,"sma":56.07500000000001,"rsi":27.5},{"x":412.12,"y":145.42,"date":"1 Sep 2026","close":52.3,"volume":1509066,"sma":55.785000000000004,"rsi":25.2},{"x":420.2,"y":143.21,"date":"2 Sep 2026","close":52.5,"volume":531600,"sma":55.504999999999995,"rsi":27.3},{"x":428.28,"y":128.84,"date":"3 Sep 2026","close":53.8,"volume":1044166,"sma":55.265,"rsi":39.7},{"x":436.36,"y":135.47,"date":"6 Sep 2026","close":53.2,"volume":467237,"sma":55.019999999999996,"rsi":36.6},{"x":444.44,"y":141,"date":"7 Sep 2026","close":52.7,"volume":879723,"sma":54.775,"rsi":34.2},{"x":452.53,"y":147.63,"date":"8 Sep 2026","close":52.1,"volume":907728,"sma":54.54999999999999,"rsi":31.5},{"x":460.61,"y":153.16,"date":"9 Sep 2026","close":51.6,"volume":640843,"sma":54.23499999999999,"rsi":29.5},{"x":468.69,"y":158.68,"date":"10 Sep 2026","close":51.1,"volume":642445,"sma":53.915,"rsi":27.5},{"x":476.77,"y":166.42,"date":"13 Sep 2026","close":50.4,"volume":655509,"sma":53.55500000000001,"rsi":25.1},{"x":484.85,"y":164.21,"date":"14 Sep 2026","close":50.6,"volume":461987,"sma":53.214999999999996,"rsi":27.1},{"x":492.93,"y":155.37,"date":"15 Sep 2026","close":51.4,"volume":665813,"sma":52.935,"rsi":34.7},{"x":501.01,"y":160.89,"date":"16 Sep 2026","close":50.9,"volume":624296,"sma":52.67500000000001,"rsi":32.4},{"x":509.09,"y":143.21,"date":"17 Sep 2026","close":52.5,"volume":545303,"sma":52.545,"rsi":44.8},{"x":517.17,"y":126.63,"date":"20 Sep 2026","close":54,"volume":919566,"sma":52.49000000000001,"rsi":53.5},{"x":525.25,"y":129.95,"date":"21 Sep 2026","close":53.7,"volume":590555,"sma":52.470000000000006,"rsi":51.7},{"x":533.33,"y":132.16,"date":"22 Sep 2026","close":53.5,"volume":403529,"sma":52.455,"rsi":50.6},{"x":541.41,"y":121.11,"date":"23 Sep 2026","close":54.5,"volume":809651,"sma":52.5,"rsi":56},{"x":549.49,"y":126.63,"date":"24 Sep 2026","close":54,"volume":919236,"sma":52.529999999999994,"rsi":52.9},{"x":557.58,"y":148.74,"date":"27 Sep 2026","close":52,"volume":1466949,"sma":52.485,"rsi":42.6},{"x":565.66,"y":152.05,"date":"28 Sep 2026","close":51.7,"volume":583234,"sma":52.425,"rsi":41.3},{"x":573.74,"y":148.74,"date":"29 Sep 2026","close":52,"volume":542176,"sma":52.41000000000001,"rsi":43.2},{"x":581.82,"y":143.21,"date":"30 Sep 2026","close":52.5,"volume":309878,"sma":52.410000000000004,"rsi":46.2},{"x":589.9,"y":143.21,"date":"1 Oct 2026","close":52.5,"volume":333570,"sma":52.345000000000006,"rsi":46.2},{"x":597.98,"y":146.53,"date":"4 Oct 2026","close":52.2,"volume":188887,"sma":52.295,"rsi":44.6},{"x":606.06,"y":146.53,"date":"5 Oct 2026","close":52.2,"volume":230152,"sma":52.27,"rsi":44.6},{"x":614.14,"y":147.63,"date":"6 Oct 2026","close":52.1,"volume":363750,"sma":52.27,"rsi":44},{"x":622.22,"y":146.53,"date":"7 Oct 2026","close":52.2,"volume":245487,"sma":52.3,"rsi":44.8},{"x":630.3,"y":146.53,"date":"8 Oct 2026","close":52.2,"volume":201661,"sma":52.355000000000004,"rsi":44.8},{"x":638.38,"y":146.53,"date":"11 Oct 2026","close":52.2,"volume":143149,"sma":52.44500000000001,"rsi":44.8},{"x":646.46,"y":148.74,"date":"12 Oct 2026","close":52,"volume":343030,"sma":52.51500000000001,"rsi":43.2},{"x":654.55,"y":148.74,"date":"13 Oct 2026","close":52,"volume":255830,"sma":52.545,"rsi":43.2},{"x":662.63,"y":148.74,"date":"14 Oct 2026","close":52,"volume":179811,"sma":52.60000000000001,"rsi":43.2},{"x":670.71,"y":145.42,"date":"15 Oct 2026","close":52.3,"volume":229144,"sma":52.59000000000001,"rsi":46.7},{"x":678.79,"y":144.31,"date":"17 Oct 2026","close":52.4,"volume":114598,"sma":52.51000000000001,"rsi":47.9},{"x":686.87,"y":145.42,"date":"18 Oct 2026","close":52.3,"volume":147876,"sma":52.44000000000001,"rsi":46.8},{"x":694.95,"y":146.53,"date":"19 Oct 2026","close":52.2,"volume":236940,"sma":52.375,"rsi":45.6},{"x":703.03,"y":175.26,"date":"25 Oct 2026","close":49.6,"volume":1072786,"sma":52.129999999999995,"rsi":27.3},{"x":711.11,"y":178.58,"date":"26 Oct 2026","close":49.3,"volume":236958,"sma":51.895,"rsi":26},{"x":719.19,"y":183,"date":"27 Oct 2026","close":48.9,"volume":362758,"sma":51.739999999999995,"rsi":24.3},{"x":727.27,"y":179.68,"date":"28 Oct 2026","close":49.2,"volume":279999,"sma":51.61499999999999,"rsi":28.1},{"x":735.35,"y":185.21,"date":"29 Oct 2026","close":48.7,"volume":368566,"sma":51.44999999999999,"rsi":25.8},{"x":743.43,"y":190.73,"date":"1 Nov 2026","close":48.2,"volume":374784,"sma":51.23499999999999,"rsi":23.7},{"x":751.52,"y":194.05,"date":"2 Nov 2026","close":47.9,"volume":209341,"sma":51.005,"rsi":22.5},{"x":759.6,"y":200.68,"date":"3 Nov 2026","close":47.3,"volume":300089,"sma":50.760000000000005,"rsi":20.4},{"x":767.68,"y":200.68,"date":"4 Nov 2026","close":47.3,"volume":293579,"sma":50.515,"rsi":20.4},{"x":775.76,"y":196.26,"date":"5 Nov 2026","close":47.7,"volume":324072,"sma":50.295,"rsi":25.9},{"x":783.84,"y":196.26,"date":"8 Nov 2026","close":47.7,"volume":192245,"sma":50.07,"rsi":25.9},{"x":791.92,"y":198.47,"date":"9 Nov 2026","close":47.5,"volume":334222,"sma":49.835,"rsi":24.9},{"x":800,"y":194.05,"date":"10 Nov 2026","close":47.9,"volume":415635,"sma":49.620000000000005,"rsi":30.6}]