LIBRAINFU

[{"x":0,"y":77.53,"date":"17 Jun 2026","close":639.8,"volume":11819,"sma":631.24,"rsi":51.7},{"x":8.08,"y":79.8,"date":"18 Jun 2026","close":637.3,"volume":7888,"sma":632.1699999999998,"rsi":50.7},{"x":16.16,"y":78.44,"date":"21 Jun 2026","close":638.8,"volume":3818,"sma":633.8749999999999,"rsi":51.3},{"x":24.24,"y":83.79,"date":"22 Jun 2026","close":632.9,"volume":9191,"sma":635.9499999999999,"rsi":48.8},{"x":32.32,"y":82.52,"date":"23 Jun 2026","close":634.3,"volume":2699,"sma":640.1349999999998,"rsi":49.4},{"x":40.4,"y":77.8,"date":"24 Jun 2026","close":639.5,"volume":4590,"sma":642.5199999999998,"rsi":51.8},{"x":48.48,"y":75.17,"date":"25 Jun 2026","close":642.4,"volume":4406,"sma":643.3449999999999,"rsi":53.2},{"x":56.57,"y":71.27,"date":"28 Jun 2026","close":646.7,"volume":5721,"sma":644.41,"rsi":55.2},{"x":64.65,"y":65.19,"date":"29 Jun 2026","close":653.4,"volume":8937,"sma":643.9849999999999,"rsi":58.2},{"x":72.73,"y":71,"date":"30 Jun 2026","close":647,"volume":6283,"sma":644.475,"rsi":54.4},{"x":80.81,"y":70,"date":"2 Jul 2026","close":648.1,"volume":5533,"sma":645.2050000000002,"rsi":55},{"x":88.89,"y":71.27,"date":"5 Jul 2026","close":646.7,"volume":12280,"sma":644.7450000000001,"rsi":54.1},{"x":96.97,"y":72,"date":"6 Jul 2026","close":645.9,"volume":3149,"sma":644.0150000000001,"rsi":53.6},{"x":105.05,"y":73.54,"date":"7 Jul 2026","close":644.2,"volume":2097,"sma":643.5050000000001,"rsi":52.4},{"x":113.13,"y":77.44,"date":"8 Jul 2026","close":639.9,"volume":3007,"sma":643.4100000000001,"rsi":49.5},{"x":121.21,"y":76.35,"date":"9 Jul 2026","close":641.1,"volume":3790,"sma":643.335,"rsi":50.3},{"x":129.29,"y":77.8,"date":"12 Jul 2026","close":639.5,"volume":6616,"sma":642.725,"rsi":49.2},{"x":137.37,"y":79.07,"date":"13 Jul 2026","close":638.1,"volume":5297,"sma":642.375,"rsi":48.1},{"x":145.45,"y":77.17,"date":"14 Jul 2026","close":640.2,"volume":7709,"sma":642.105,"rsi":49.8},{"x":153.54,"y":57.93,"date":"15 Jul 2026","close":661.4,"volume":14209,"sma":642.86,"rsi":63.2},{"x":161.62,"y":57.93,"date":"16 Jul 2026","close":661.4,"volume":14859,"sma":643.94,"rsi":63.2},{"x":169.7,"y":64.28,"date":"19 Jul 2026","close":654.4,"volume":8172,"sma":644.795,"rsi":57.3},{"x":177.78,"y":72.99,"date":"20 Jul 2026","close":644.8,"volume":3240,"sma":645.095,"rsi":50.5},{"x":185.86,"y":72.63,"date":"21 Jul 2026","close":645.2,"volume":6035,"sma":645.7099999999999,"rsi":50.7},{"x":193.94,"y":73.81,"date":"22 Jul 2026","close":643.9,"volume":3945,"sma":646.1899999999999,"rsi":49.8},{"x":202.02,"y":76.62,"date":"23 Jul 2026","close":640.8,"volume":4183,"sma":646.2549999999999,"rsi":47.5},{"x":210.1,"y":76.08,"date":"26 Jul 2026","close":641.4,"volume":1253,"sma":646.2049999999999,"rsi":48},{"x":218.18,"y":76.9,"date":"27 Jul 2026","close":640.5,"volume":2051,"sma":645.8949999999999,"rsi":47.3},{"x":226.26,"y":75.35,"date":"28 Jul 2026","close":642.2,"volume":2309,"sma":645.3349999999999,"rsi":48.9},{"x":234.34,"y":77.44,"date":"29 Jul 2026","close":639.9,"volume":4217,"sma":644.9799999999999,"rsi":46.9},{"x":242.42,"y":79.98,"date":"30 Jul 2026","close":637.1,"volume":3187,"sma":644.43,"rsi":44.5},{"x":250.51,"y":81.71,"date":"2 Aug 2026","close":635.2,"volume":2846,"sma":643.8549999999999,"rsi":42.9},{"x":258.59,"y":80.89,"date":"3 Aug 2026","close":636.1,"volume":2808,"sma":643.365,"rsi":43.9},{"x":266.67,"y":80.71,"date":"4 Aug 2026","close":636.3,"volume":1143,"sma":642.97,"rsi":44.1},{"x":274.75,"y":81.16,"date":"6 Aug 2026","close":635.8,"volume":2356,"sma":642.765,"rsi":43.6},{"x":282.83,"y":83.97,"date":"9 Aug 2026","close":632.7,"volume":3724,"sma":642.345,"rsi":40.6},{"x":290.91,"y":83.43,"date":"10 Aug 2026","close":633.3,"volume":2153,"sma":642.035,"rsi":41.4},{"x":298.99,"y":84.16,"date":"11 Aug 2026","close":632.5,"volume":2604,"sma":641.7549999999999,"rsi":40.6},{"x":307.07,"y":89.6,"date":"12 Aug 2026","close":626.5,"volume":5750,"sma":641.0699999999999,"rsi":34.8},{"x":315.15,"y":86.97,"date":"13 Aug 2026","close":629.4,"volume":1991,"sma":639.4699999999999,"rsi":39.3},{"x":323.23,"y":92.78,"date":"16 Aug 2026","close":623,"volume":2939,"sma":637.55,"rsi":33.8},{"x":331.31,"y":99.85,"date":"17 Aug 2026","close":615.2,"volume":4023,"sma":635.59,"rsi":28.5},{"x":339.39,"y":104.48,"date":"18 Aug 2026","close":610.1,"volume":3990,"sma":633.855,"rsi":25.7},{"x":347.47,"y":98.86,"date":"19 Aug 2026","close":616.3,"volume":4757,"sma":632.4100000000001,"rsi":34.2},{"x":355.56,"y":102.94,"date":"20 Aug 2026","close":611.8,"volume":1561,"sma":630.805,"rsi":31.4},{"x":363.64,"y":94.68,"date":"23 Aug 2026","close":620.9,"volume":1748,"sma":629.81,"rsi":41.8},{"x":371.72,"y":113.01,"date":"24 Aug 2026","close":600.7,"volume":2949,"sma":627.775,"rsi":30.7},{"x":379.8,"y":97.31,"date":"25 Aug 2026","close":618,"volume":4332,"sma":626.65,"rsi":44.3},{"x":387.88,"y":107.84,"date":"27 Aug 2026","close":606.4,"volume":2173,"sma":624.8599999999999,"rsi":38.8},{"x":395.96,"y":114.92,"date":"30 Aug 2026","close":598.6,"volume":1761,"sma":622.795,"rsi":35.6},{"x":404.04,"y":113.56,"date":"31 Aug 2026","close":600.1,"volume":961,"sma":620.945,"rsi":36.7},{"x":412.12,"y":113.01,"date":"1 Sep 2026","close":600.7,"volume":1286,"sma":619.22,"rsi":37.2},{"x":420.2,"y":115.46,"date":"2 Sep 2026","close":598,"volume":2623,"sma":617.315,"rsi":35.9},{"x":428.28,"y":118.82,"date":"3 Sep 2026","close":594.3,"volume":1677,"sma":615.215,"rsi":34.2},{"x":436.36,"y":129.44,"date":"6 Sep 2026","close":582.6,"volume":3447,"sma":612.5550000000001,"rsi":29.4},{"x":444.44,"y":126.81,"date":"7 Sep 2026","close":585.5,"volume":2273,"sma":610.1949999999999,"rsi":32},{"x":452.53,"y":130.98,"date":"8 Sep 2026","close":580.9,"volume":908,"sma":607.575,"rsi":30.1},{"x":460.61,"y":135.15,"date":"9 Sep 2026","close":576.3,"volume":5843,"sma":604.765,"rsi":28.4},{"x":468.69,"y":133.79,"date":"10 Sep 2026","close":577.8,"volume":2497,"sma":602.3299999999999,"rsi":29.8},{"x":476.77,"y":139.06,"date":"13 Sep 2026","close":572,"volume":904,"sma":599.4599999999999,"rsi":27.5},{"x":484.85,"y":152.58,"date":"14 Sep 2026","close":557.1,"volume":2423,"sma":596.165,"rsi":22.7},{"x":492.93,"y":144.14,"date":"15 Sep 2026","close":566.4,"volume":2108,"sma":593.7249999999999,"rsi":30.8},{"x":501.01,"y":144.32,"date":"16 Sep 2026","close":566.2,"volume":907,"sma":591.53,"rsi":30.8},{"x":509.09,"y":137.24,"date":"17 Sep 2026","close":574,"volume":2599,"sma":589.415,"rsi":37.2},{"x":517.17,"y":136.79,"date":"20 Sep 2026","close":574.5,"volume":1850,"sma":587.55,"rsi":37.6},{"x":525.25,"y":137.51,"date":"21 Sep 2026","close":573.7,"volume":1938,"sma":585.1900000000002,"rsi":37.2},{"x":533.33,"y":135.52,"date":"22 Sep 2026","close":575.9,"volume":1415,"sma":583.95,"rsi":39.2},{"x":541.41,"y":131.8,"date":"23 Sep 2026","close":580,"volume":4394,"sma":582.0500000000001,"rsi":42.8},{"x":549.49,"y":134.16,"date":"24 Sep 2026","close":577.4,"volume":1108,"sma":580.6,"rsi":41.1},{"x":557.58,"y":140.87,"date":"27 Sep 2026","close":570,"volume":1332,"sma":579.1700000000001,"rsi":36.7},{"x":565.66,"y":140.24,"date":"28 Sep 2026","close":570.7,"volume":341,"sma":577.7,"rsi":37.4},{"x":573.74,"y":148.04,"date":"29 Sep 2026","close":562.1,"volume":686,"sma":575.7700000000001,"rsi":32.8},{"x":581.82,"y":141.6,"date":"30 Sep 2026","close":569.2,"volume":734,"sma":574.3300000000002,"rsi":39.5},{"x":589.9,"y":145.14,"date":"1 Oct 2026","close":565.3,"volume":359,"sma":572.88,"rsi":37.3},{"x":597.98,"y":147.04,"date":"4 Oct 2026","close":563.2,"volume":619,"sma":571.9100000000001,"rsi":36.1},{"x":606.06,"y":151.85,"date":"5 Oct 2026","close":557.9,"volume":676,"sma":570.53,"rsi":33.3},{"x":614.14,"y":151.58,"date":"6 Oct 2026","close":558.2,"volume":1707,"sma":569.395,"rsi":33.6},{"x":622.22,"y":152.3,"date":"7 Oct 2026","close":557.4,"volume":2177,"sma":568.45,"rsi":33.1},{"x":630.3,"y":158.11,"date":"8 Oct 2026","close":551,"volume":3336,"sma":567.1099999999999,"rsi":29.7},{"x":638.38,"y":165.83,"date":"11 Oct 2026","close":542.5,"volume":4831,"sma":565.635,"rsi":25.9},{"x":646.46,"y":183.34,"date":"12 Oct 2026","close":523.2,"volume":3114,"sma":563.94,"rsi":19.7},{"x":654.55,"y":172.63,"date":"13 Oct 2026","close":535,"volume":1499,"sma":562.3700000000001,"rsi":30.6},{"x":662.63,"y":181.52,"date":"14 Oct 2026","close":525.2,"volume":1341,"sma":560.32,"rsi":27.3},{"x":670.71,"y":184.43,"date":"15 Oct 2026","close":522,"volume":2108,"sma":557.72,"rsi":26.3},{"x":678.79,"y":194.68,"date":"17 Oct 2026","close":510.7,"volume":4423,"sma":554.5300000000001,"rsi":23.1},{"x":686.87,"y":198.31,"date":"18 Oct 2026","close":506.7,"volume":11419,"sma":551.1800000000001,"rsi":22},{"x":694.95,"y":202.3,"date":"19 Oct 2026","close":502.3,"volume":3557,"sma":547.5,"rsi":20.9},{"x":703.03,"y":168.19,"date":"25 Oct 2026","close":539.9,"volume":3477,"sma":545.495,"rsi":46},{"x":711.11,"y":131.52,"date":"26 Oct 2026","close":580.3,"volume":3611,"sma":545.64,"rsi":60.4},{"x":719.19,"y":114.56,"date":"27 Oct 2026","close":599,"volume":52554,"sma":547.0899999999999,"rsi":65.1},{"x":727.27,"y":121.72,"date":"28 Oct 2026","close":591.1,"volume":5307,"sma":548.1099999999999,"rsi":61.8},{"x":735.35,"y":114.01,"date":"29 Oct 2026","close":599.6,"volume":11242,"sma":549.985,"rsi":63.9},{"x":743.43,"y":153.67,"date":"1 Nov 2026","close":555.9,"volume":11816,"sma":549.3199999999999,"rsi":48.9},{"x":751.52,"y":180.34,"date":"2 Nov 2026","close":526.5,"volume":7897,"sma":547.38,"rsi":41.7},{"x":759.6,"y":162.65,"date":"3 Nov 2026","close":546,"volume":4929,"sma":546.52,"rsi":47.2},{"x":767.68,"y":158.2,"date":"4 Nov 2026","close":550.9,"volume":3219,"sma":546.17,"rsi":48.5},{"x":775.76,"y":168.82,"date":"5 Nov 2026","close":539.2,"volume":5426,"sma":545.22,"rsi":45.6},{"x":783.84,"y":181.34,"date":"8 Nov 2026","close":525.4,"volume":6387,"sma":543.62,"rsi":42.4},{"x":791.92,"y":185.34,"date":"9 Nov 2026","close":521,"volume":2328,"sma":542.12,"rsi":41.4},{"x":800,"y":185.52,"date":"10 Nov 2026","close":520.8,"volume":4902,"sma":541.0350000000001,"rsi":41.3}]