LINDEBD

[{"x":0,"y":103.33,"date":"17 Jun 2026","close":699.1,"volume":4611,"sma":672.44,"rsi":61.3},{"x":8.08,"y":101.16,"date":"18 Jun 2026","close":701,"volume":4996,"sma":674.9000000000001,"rsi":62.2},{"x":16.16,"y":101.96,"date":"21 Jun 2026","close":700.3,"volume":10464,"sma":677.39,"rsi":61.7},{"x":24.24,"y":109.15,"date":"22 Jun 2026","close":694,"volume":16924,"sma":679.69,"rsi":56.9},{"x":32.32,"y":101.96,"date":"23 Jun 2026","close":700.3,"volume":6932,"sma":682.15,"rsi":60.2},{"x":40.4,"y":107.55,"date":"24 Jun 2026","close":695.4,"volume":7606,"sma":684.33,"rsi":56.6},{"x":48.48,"y":102.3,"date":"25 Jun 2026","close":700,"volume":8292,"sma":686.5799999999999,"rsi":59.1},{"x":56.57,"y":91.91,"date":"28 Jun 2026","close":709.1,"volume":13317,"sma":689.29,"rsi":63.5},{"x":64.65,"y":88.37,"date":"29 Jun 2026","close":712.2,"volume":14603,"sma":692.25,"rsi":64.9},{"x":72.73,"y":84.95,"date":"30 Jun 2026","close":715.2,"volume":10895,"sma":695.47,"rsi":66.3},{"x":80.81,"y":85.86,"date":"2 Jul 2026","close":714.4,"volume":9891,"sma":698.3700000000001,"rsi":65.5},{"x":88.89,"y":86.09,"date":"5 Jul 2026","close":714.2,"volume":4119,"sma":701.1800000000001,"rsi":65.4},{"x":96.97,"y":86.54,"date":"6 Jul 2026","close":713.8,"volume":5544,"sma":701.5500000000001,"rsi":64.9},{"x":105.05,"y":85.63,"date":"7 Jul 2026","close":714.6,"volume":7260,"sma":702.2250000000001,"rsi":65.4},{"x":113.13,"y":85.29,"date":"8 Jul 2026","close":714.9,"volume":8606,"sma":703.72,"rsi":65.6},{"x":121.21,"y":84.83,"date":"9 Jul 2026","close":715.3,"volume":8459,"sma":704.78,"rsi":65.9},{"x":129.29,"y":77.98,"date":"12 Jul 2026","close":721.3,"volume":15169,"sma":706.225,"rsi":69.6},{"x":137.37,"y":47.15,"date":"13 Jul 2026","close":748.3,"volume":30373,"sma":709.0349999999999,"rsi":80.2},{"x":145.45,"y":45.21,"date":"14 Jul 2026","close":750,"volume":13324,"sma":711.5249999999999,"rsi":80.6},{"x":153.54,"y":44.18,"date":"15 Jul 2026","close":750.9,"volume":11589,"sma":714.2149999999998,"rsi":80.9},{"x":161.62,"y":46.35,"date":"16 Jul 2026","close":749,"volume":9038,"sma":716.7099999999998,"rsi":78.5},{"x":169.7,"y":51.61,"date":"19 Jul 2026","close":744.4,"volume":6290,"sma":718.8799999999999,"rsi":73.1},{"x":177.78,"y":52.4,"date":"20 Jul 2026","close":743.7,"volume":5705,"sma":721.05,"rsi":72.3},{"x":185.86,"y":48.18,"date":"21 Jul 2026","close":747.4,"volume":11911,"sma":723.7199999999999,"rsi":73.9},{"x":193.94,"y":55.6,"date":"22 Jul 2026","close":740.9,"volume":10890,"sma":725.7499999999999,"rsi":66.4},{"x":202.02,"y":65.31,"date":"23 Jul 2026","close":732.4,"volume":6975,"sma":727.6,"rsi":58.1},{"x":210.1,"y":72.27,"date":"26 Jul 2026","close":726.3,"volume":4610,"sma":728.915,"rsi":52.9},{"x":218.18,"y":59.03,"date":"27 Jul 2026","close":737.9,"volume":4921,"sma":730.3549999999999,"rsi":60.1},{"x":226.26,"y":73.07,"date":"28 Jul 2026","close":725.6,"volume":18636,"sma":731.025,"rsi":51.2},{"x":234.34,"y":72.96,"date":"29 Jul 2026","close":725.7,"volume":9739,"sma":731.55,"rsi":51.2},{"x":242.42,"y":74.67,"date":"30 Jul 2026","close":724.2,"volume":4495,"sma":732.04,"rsi":50.2},{"x":250.51,"y":75.24,"date":"2 Aug 2026","close":723.7,"volume":4915,"sma":732.5150000000001,"rsi":49.8},{"x":258.59,"y":74.9,"date":"3 Aug 2026","close":724,"volume":6816,"sma":733.025,"rsi":50},{"x":266.67,"y":77.07,"date":"4 Aug 2026","close":722.1,"volume":4546,"sma":733.4,"rsi":48.5},{"x":274.75,"y":81.18,"date":"6 Aug 2026","close":718.5,"volume":5673,"sma":733.58,"rsi":45.6},{"x":282.83,"y":84.03,"date":"9 Aug 2026","close":716,"volume":6334,"sma":733.615,"rsi":43.6},{"x":290.91,"y":80.72,"date":"10 Aug 2026","close":718.9,"volume":3596,"sma":733.4950000000001,"rsi":46.5},{"x":298.99,"y":76.5,"date":"11 Aug 2026","close":722.6,"volume":2829,"sma":732.21,"rsi":50},{"x":307.07,"y":77.98,"date":"12 Aug 2026","close":721.3,"volume":2304,"sma":730.775,"rsi":48.8},{"x":315.15,"y":78.32,"date":"13 Aug 2026","close":721,"volume":3643,"sma":729.28,"rsi":48.5},{"x":323.23,"y":84.03,"date":"16 Aug 2026","close":716,"volume":6467,"sma":727.63,"rsi":43.8},{"x":331.31,"y":86.09,"date":"17 Aug 2026","close":714.2,"volume":4648,"sma":726.12,"rsi":42.2},{"x":339.39,"y":87.8,"date":"18 Aug 2026","close":712.7,"volume":5076,"sma":724.57,"rsi":40.9},{"x":347.47,"y":94.99,"date":"19 Aug 2026","close":706.4,"volume":11709,"sma":722.52,"rsi":35.8},{"x":355.56,"y":100.25,"date":"20 Aug 2026","close":701.8,"volume":8331,"sma":720.5649999999999,"rsi":32.6},{"x":363.64,"y":104.93,"date":"23 Aug 2026","close":697.7,"volume":2583,"sma":718.83,"rsi":30.1},{"x":371.72,"y":111.66,"date":"24 Aug 2026","close":691.8,"volume":4640,"sma":717.105,"rsi":26.8},{"x":379.8,"y":109.15,"date":"25 Aug 2026","close":694,"volume":1665,"sma":714.9100000000001,"rsi":29.9},{"x":387.88,"y":106.41,"date":"27 Aug 2026","close":696.4,"volume":2465,"sma":713.45,"rsi":33.1},{"x":395.96,"y":113.49,"date":"30 Aug 2026","close":690.2,"volume":5416,"sma":711.675,"rsi":29.3},{"x":404.04,"y":117.15,"date":"31 Aug 2026","close":687,"volume":2285,"sma":709.8149999999999,"rsi":27.6},{"x":412.12,"y":111.09,"date":"1 Sep 2026","close":692.3,"volume":1267,"sma":708.245,"rsi":34.6},{"x":420.2,"y":110.87,"date":"2 Sep 2026","close":692.5,"volume":864,"sma":706.6699999999998,"rsi":34.8},{"x":428.28,"y":110.64,"date":"3 Sep 2026","close":692.7,"volume":828,"sma":705.2,"rsi":35.1},{"x":436.36,"y":116.35,"date":"6 Sep 2026","close":687.7,"volume":1855,"sma":703.6600000000001,"rsi":31.5},{"x":444.44,"y":120.46,"date":"7 Sep 2026","close":684.1,"volume":3962,"sma":702.065,"rsi":29.2},{"x":452.53,"y":121.6,"date":"8 Sep 2026","close":683.1,"volume":1766,"sma":700.2750000000001,"rsi":28.6},{"x":460.61,"y":125.14,"date":"9 Sep 2026","close":680,"volume":3842,"sma":698.1450000000001,"rsi":26.7},{"x":468.69,"y":126.05,"date":"10 Sep 2026","close":679.2,"volume":1748,"sma":696.0400000000001,"rsi":26.2},{"x":476.77,"y":136.44,"date":"13 Sep 2026","close":670.1,"volume":2860,"sma":693.4950000000001,"rsi":21.4},{"x":484.85,"y":148.77,"date":"14 Sep 2026","close":659.3,"volume":4207,"sma":690.6600000000001,"rsi":17.4},{"x":492.93,"y":133.7,"date":"15 Sep 2026","close":672.5,"volume":985,"sma":688.575,"rsi":33.8},{"x":501.01,"y":131.99,"date":"16 Sep 2026","close":674,"volume":1631,"sma":686.6400000000001,"rsi":35.4},{"x":509.09,"y":126.74,"date":"17 Sep 2026","close":678.6,"volume":3807,"sma":685.2500000000001,"rsi":40.1},{"x":517.17,"y":117.15,"date":"20 Sep 2026","close":687,"volume":3736,"sma":684.51,"rsi":47.6},{"x":525.25,"y":124.11,"date":"21 Sep 2026","close":680.9,"volume":2416,"sma":683.67,"rsi":43.4},{"x":533.33,"y":124.91,"date":"22 Sep 2026","close":680.2,"volume":1443,"sma":683.09,"rsi":42.9},{"x":541.41,"y":122.85,"date":"23 Sep 2026","close":682,"volume":2271,"sma":682.49,"rsi":44.6},{"x":549.49,"y":128.45,"date":"24 Sep 2026","close":677.1,"volume":4499,"sma":681.5250000000001,"rsi":41},{"x":557.58,"y":135.19,"date":"27 Sep 2026","close":671.2,"volume":3449,"sma":680.575,"rsi":37.2},{"x":565.66,"y":138.61,"date":"28 Sep 2026","close":668.2,"volume":2863,"sma":679.6350000000001,"rsi":35.4},{"x":573.74,"y":144.21,"date":"29 Sep 2026","close":663.3,"volume":3001,"sma":678.1850000000002,"rsi":32.6},{"x":581.82,"y":146.38,"date":"30 Sep 2026","close":661.4,"volume":2716,"sma":676.6300000000001,"rsi":31.6},{"x":589.9,"y":144.89,"date":"1 Oct 2026","close":662.7,"volume":2377,"sma":675.1300000000001,"rsi":33.2},{"x":597.98,"y":143.18,"date":"4 Oct 2026","close":664.2,"volume":3909,"sma":673.9550000000002,"rsi":35},{"x":606.06,"y":143.06,"date":"5 Oct 2026","close":664.3,"volume":3305,"sma":672.965,"rsi":35.1},{"x":614.14,"y":145.46,"date":"6 Oct 2026","close":662.2,"volume":1502,"sma":671.9200000000001,"rsi":33.6},{"x":622.22,"y":146.95,"date":"7 Oct 2026","close":660.9,"volume":3800,"sma":670.965,"rsi":32.7},{"x":630.3,"y":151.06,"date":"8 Oct 2026","close":657.3,"volume":5871,"sma":669.87,"rsi":30.2},{"x":638.38,"y":152.08,"date":"11 Oct 2026","close":656.4,"volume":2838,"sma":669.1850000000001,"rsi":29.6},{"x":646.46,"y":154.37,"date":"12 Oct 2026","close":654.4,"volume":3978,"sma":668.9399999999999,"rsi":28.2},{"x":654.55,"y":155.28,"date":"13 Oct 2026","close":653.6,"volume":3753,"sma":667.9949999999999,"rsi":27.7},{"x":662.63,"y":159.62,"date":"14 Oct 2026","close":649.8,"volume":5249,"sma":666.7849999999999,"rsi":25.2},{"x":670.71,"y":152.08,"date":"15 Oct 2026","close":656.4,"volume":2263,"sma":665.675,"rsi":36},{"x":678.79,"y":159.51,"date":"17 Oct 2026","close":649.9,"volume":4585,"sma":663.8199999999998,"rsi":31.2},{"x":686.87,"y":166.93,"date":"18 Oct 2026","close":643.4,"volume":2169,"sma":661.9449999999998,"rsi":27.3},{"x":694.95,"y":168.98,"date":"19 Oct 2026","close":641.6,"volume":2942,"sma":660.015,"rsi":26.3},{"x":703.03,"y":181.66,"date":"25 Oct 2026","close":630.5,"volume":9414,"sma":657.4399999999999,"rsi":21.2},{"x":711.11,"y":176.98,"date":"26 Oct 2026","close":634.6,"volume":4614,"sma":655.3149999999998,"rsi":26.8},{"x":719.19,"y":186.11,"date":"27 Oct 2026","close":626.6,"volume":3665,"sma":653.0849999999999,"rsi":23.3},{"x":727.27,"y":184.51,"date":"28 Oct 2026","close":628,"volume":2773,"sma":651.075,"rsi":25.2},{"x":735.35,"y":187.48,"date":"29 Oct 2026","close":625.4,"volume":2432,"sma":649.1800000000001,"rsi":24},{"x":743.43,"y":192.62,"date":"1 Nov 2026","close":620.9,"volume":4151,"sma":647.155,"rsi":22.1},{"x":751.52,"y":198.67,"date":"2 Nov 2026","close":615.6,"volume":4110,"sma":644.8,"rsi":20.1},{"x":759.6,"y":200.73,"date":"3 Nov 2026","close":613.8,"volume":6524,"sma":642.28,"rsi":19.5},{"x":767.68,"y":195.59,"date":"4 Nov 2026","close":618.3,"volume":2037,"sma":639.9799999999998,"rsi":25.9},{"x":775.76,"y":182.91,"date":"5 Nov 2026","close":629.4,"volume":2199,"sma":638.3399999999999,"rsi":38.8},{"x":783.84,"y":186.45,"date":"8 Nov 2026","close":626.3,"volume":1453,"sma":636.6099999999999,"rsi":36.9},{"x":791.92,"y":182.34,"date":"9 Nov 2026","close":629.9,"volume":2748,"sma":635.2399999999999,"rsi":40.6},{"x":800,"y":176.75,"date":"10 Nov 2026","close":634.8,"volume":2184,"sma":634.1599999999999,"rsi":45.3}]