LOVELLO

[{"x":0,"y":73.23,"date":"17 Jun 2026","close":71.2,"volume":1335334,"sma":73.91,"rsi":39.7},{"x":8.08,"y":75.06,"date":"18 Jun 2026","close":70.8,"volume":1139944,"sma":73.58999999999999,"rsi":38.7},{"x":16.16,"y":82.86,"date":"21 Jun 2026","close":69.1,"volume":1421464,"sma":73.16999999999999,"rsi":34.8},{"x":24.24,"y":87.44,"date":"22 Jun 2026","close":68.1,"volume":1041896,"sma":72.80499999999999,"rsi":32.8},{"x":32.32,"y":82.86,"date":"23 Jun 2026","close":69.1,"volume":620709,"sma":72.57999999999998,"rsi":36.8},{"x":40.4,"y":85.15,"date":"24 Jun 2026","close":68.6,"volume":663150,"sma":72.19999999999997,"rsi":35.7},{"x":48.48,"y":77.81,"date":"25 Jun 2026","close":70.2,"volume":1330933,"sma":71.94499999999998,"rsi":42},{"x":56.57,"y":67.27,"date":"28 Jun 2026","close":72.5,"volume":1784324,"sma":71.78999999999999,"rsi":49.6},{"x":64.65,"y":70.02,"date":"29 Jun 2026","close":71.9,"volume":1448085,"sma":71.69,"rsi":47.9},{"x":72.73,"y":74.6,"date":"30 Jun 2026","close":70.9,"volume":1465443,"sma":71.57000000000001,"rsi":45},{"x":80.81,"y":78.27,"date":"2 Jul 2026","close":70.1,"volume":1361564,"sma":71.41,"rsi":42.8},{"x":88.89,"y":81.48,"date":"5 Jul 2026","close":69.4,"volume":1159380,"sma":71.13000000000001,"rsi":40.9},{"x":96.97,"y":75.98,"date":"6 Jul 2026","close":70.6,"volume":1411539,"sma":70.95000000000002,"rsi":45.3},{"x":105.05,"y":71.39,"date":"7 Jul 2026","close":71.6,"volume":1732935,"sma":70.88000000000001,"rsi":48.8},{"x":113.13,"y":73.23,"date":"8 Jul 2026","close":71.2,"volume":1440629,"sma":70.77000000000001,"rsi":47.5},{"x":121.21,"y":74.6,"date":"9 Jul 2026","close":70.9,"volume":1427952,"sma":70.68,"rsi":46.5},{"x":129.29,"y":49.38,"date":"12 Jul 2026","close":76.4,"volume":9282378,"sma":70.97,"rsi":62.3},{"x":137.37,"y":52.59,"date":"13 Jul 2026","close":75.7,"volume":3343071,"sma":71.11000000000001,"rsi":59.8},{"x":145.45,"y":48.01,"date":"14 Jul 2026","close":76.7,"volume":9662043,"sma":71.30500000000002,"rsi":62.1},{"x":153.54,"y":56.26,"date":"15 Jul 2026","close":74.9,"volume":3528150,"sma":71.49500000000002,"rsi":56},{"x":161.62,"y":61.31,"date":"16 Jul 2026","close":73.8,"volume":2617535,"sma":71.62500000000001,"rsi":52.6},{"x":169.7,"y":68.64,"date":"19 Jul 2026","close":72.2,"volume":2194839,"sma":71.69500000000002,"rsi":48},{"x":177.78,"y":68.64,"date":"20 Jul 2026","close":72.2,"volume":1799609,"sma":71.85000000000001,"rsi":48},{"x":185.86,"y":66.35,"date":"21 Jul 2026","close":72.7,"volume":974531,"sma":72.08000000000001,"rsi":49.6},{"x":193.94,"y":65.89,"date":"22 Jul 2026","close":72.8,"volume":2023613,"sma":72.26500000000001,"rsi":49.9},{"x":202.02,"y":75.52,"date":"23 Jul 2026","close":70.7,"volume":2091729,"sma":72.37000000000002,"rsi":43.5},{"x":210.1,"y":80.11,"date":"26 Jul 2026","close":69.7,"volume":1891659,"sma":72.345,"rsi":40.8},{"x":218.18,"y":79.65,"date":"27 Jul 2026","close":69.8,"volume":1368605,"sma":72.21000000000001,"rsi":41.2},{"x":226.26,"y":75.06,"date":"28 Jul 2026","close":70.8,"volume":1742717,"sma":72.155,"rsi":45.1},{"x":234.34,"y":80.56,"date":"29 Jul 2026","close":69.6,"volume":1941056,"sma":72.09,"rsi":41.5},{"x":242.42,"y":81.02,"date":"30 Jul 2026","close":69.5,"volume":1287158,"sma":72.05999999999999,"rsi":41.2},{"x":250.51,"y":84.69,"date":"2 Aug 2026","close":68.7,"volume":2158632,"sma":72.02499999999999,"rsi":38.9},{"x":258.59,"y":77.81,"date":"3 Aug 2026","close":70.2,"volume":1429567,"sma":72.00500000000001,"rsi":45.2},{"x":266.67,"y":78.73,"date":"4 Aug 2026","close":70,"volume":1500215,"sma":71.92500000000001,"rsi":44.6},{"x":274.75,"y":83.32,"date":"6 Aug 2026","close":69,"volume":969703,"sma":71.81500000000001,"rsi":41.3},{"x":282.83,"y":86.53,"date":"9 Aug 2026","close":68.3,"volume":892144,"sma":71.685,"rsi":39.1},{"x":290.91,"y":86.53,"date":"10 Aug 2026","close":68.3,"volume":831933,"sma":71.28,"rsi":39.1},{"x":298.99,"y":84.23,"date":"11 Aug 2026","close":68.8,"volume":906110,"sma":70.93499999999999,"rsi":41.7},{"x":307.07,"y":80.56,"date":"12 Aug 2026","close":69.6,"volume":1886859,"sma":70.57999999999998,"rsi":45.6},{"x":315.15,"y":85.61,"date":"13 Aug 2026","close":68.5,"volume":1207035,"sma":70.25999999999999,"rsi":41.5},{"x":323.23,"y":89.74,"date":"16 Aug 2026","close":67.6,"volume":1419712,"sma":69.94999999999999,"rsi":38.4},{"x":331.31,"y":96.16,"date":"17 Aug 2026","close":66.2,"volume":1256108,"sma":69.64999999999999,"rsi":34.2},{"x":339.39,"y":103.95,"date":"18 Aug 2026","close":64.5,"volume":1140086,"sma":69.265,"rsi":29.9},{"x":347.47,"y":102.58,"date":"19 Aug 2026","close":64.8,"volume":788239,"sma":68.86999999999999,"rsi":31.5},{"x":355.56,"y":107.16,"date":"20 Aug 2026","close":63.8,"volume":897315,"sma":68.41999999999999,"rsi":29.1},{"x":363.64,"y":102.12,"date":"23 Aug 2026","close":64.9,"volume":2017683,"sma":68.13,"rsi":35},{"x":371.72,"y":108.54,"date":"24 Aug 2026","close":63.5,"volume":714479,"sma":67.82,"rsi":31.4},{"x":379.8,"y":119.54,"date":"25 Aug 2026","close":61.1,"volume":1369526,"sma":67.38499999999999,"rsi":26.4},{"x":387.88,"y":137.42,"date":"27 Aug 2026","close":57.2,"volume":2037923,"sma":66.70500000000001,"rsi":20.6},{"x":395.96,"y":153.93,"date":"30 Aug 2026","close":53.6,"volume":2232801,"sma":65.905,"rsi":17},{"x":404.04,"y":158.98,"date":"31 Aug 2026","close":52.5,"volume":1748903,"sma":65.05499999999998,"rsi":16},{"x":412.12,"y":152.56,"date":"1 Sep 2026","close":53.9,"volume":1717944,"sma":64.315,"rsi":22},{"x":420.2,"y":161.73,"date":"2 Sep 2026","close":51.9,"volume":2084654,"sma":63.4,"rsi":19.8},{"x":428.28,"y":178.69,"date":"3 Sep 2026","close":48.2,"volume":3449837,"sma":62.31000000000002,"rsi":16.6},{"x":436.36,"y":192.91,"date":"6 Sep 2026","close":45.1,"volume":1981671,"sma":61.114999999999995,"rsi":14.4},{"x":444.44,"y":184.2,"date":"7 Sep 2026","close":47,"volume":2035565,"sma":60.05,"rsi":21.1},{"x":452.53,"y":187.87,"date":"8 Sep 2026","close":46.2,"volume":1706800,"sma":58.94499999999999,"rsi":20.4},{"x":460.61,"y":187.41,"date":"9 Sep 2026","close":46.3,"volume":1259565,"sma":57.82000000000001,"rsi":20.8},{"x":468.69,"y":189.7,"date":"10 Sep 2026","close":45.8,"volume":608215,"sma":56.63000000000001,"rsi":20.3},{"x":476.77,"y":198.41,"date":"13 Sep 2026","close":43.9,"volume":1033566,"sma":55.40000000000001,"rsi":18.4},{"x":484.85,"y":204.83,"date":"14 Sep 2026","close":42.5,"volume":743743,"sma":54.145,"rsi":17.2},{"x":492.93,"y":196.12,"date":"15 Sep 2026","close":44.4,"volume":1249569,"sma":53.05500000000001,"rsi":24.6},{"x":501.01,"y":189.7,"date":"16 Sep 2026","close":45.8,"volume":1427584,"sma":52.120000000000005,"rsi":29.5},{"x":509.09,"y":169.06,"date":"17 Sep 2026","close":50.3,"volume":2502997,"sma":51.394999999999996,"rsi":42.6},{"x":517.17,"y":148.89,"date":"20 Sep 2026","close":54.7,"volume":3198986,"sma":50.93999999999999,"rsi":51.9},{"x":525.25,"y":156.68,"date":"21 Sep 2026","close":53,"volume":2665864,"sma":50.34499999999999,"rsi":48.6},{"x":533.33,"y":148.89,"date":"22 Sep 2026","close":54.7,"volume":2966108,"sma":49.904999999999994,"rsi":51.9},{"x":541.41,"y":152.56,"date":"23 Sep 2026","close":53.9,"volume":1984054,"sma":49.545,"rsi":50.3},{"x":549.49,"y":159.44,"date":"24 Sep 2026","close":52.4,"volume":2032155,"sma":49.305,"rsi":47.3},{"x":557.58,"y":165.4,"date":"27 Sep 2026","close":51.1,"volume":1262313,"sma":49.17999999999999,"rsi":44.8},{"x":565.66,"y":161.73,"date":"28 Sep 2026","close":51.9,"volume":1320961,"sma":49.15,"rsi":46.7},{"x":573.74,"y":164.48,"date":"29 Sep 2026","close":51.3,"volume":814771,"sma":49.019999999999996,"rsi":45.4},{"x":581.82,"y":163.1,"date":"30 Sep 2026","close":51.6,"volume":954563,"sma":49.005,"rsi":46.2},{"x":589.9,"y":165.4,"date":"1 Oct 2026","close":51.1,"volume":713049,"sma":49.15,"rsi":45.1},{"x":597.98,"y":173.19,"date":"4 Oct 2026","close":49.4,"volume":755842,"sma":49.365,"rsi":41.3},{"x":606.06,"y":180.99,"date":"5 Oct 2026","close":47.7,"volume":745568,"sma":49.4,"rsi":37.9},{"x":614.14,"y":170.44,"date":"6 Oct 2026","close":50,"volume":1283048,"sma":49.589999999999996,"rsi":44.6},{"x":622.22,"y":172.27,"date":"7 Oct 2026","close":49.6,"volume":614676,"sma":49.755,"rsi":43.7},{"x":630.3,"y":175.48,"date":"8 Oct 2026","close":48.9,"volume":598283,"sma":49.91,"rsi":42.1},{"x":638.38,"y":170.9,"date":"11 Oct 2026","close":49.9,"volume":956552,"sma":50.209999999999994,"rsi":45.1},{"x":646.46,"y":174.57,"date":"12 Oct 2026","close":49.1,"volume":614198,"sma":50.54,"rsi":43.2},{"x":654.55,"y":178.24,"date":"13 Oct 2026","close":48.3,"volume":537054,"sma":50.735,"rsi":41.3},{"x":662.63,"y":177.78,"date":"14 Oct 2026","close":48.4,"volume":283532,"sma":50.864999999999995,"rsi":41.6},{"x":670.71,"y":173.19,"date":"15 Oct 2026","close":49.4,"volume":519743,"sma":50.82,"rsi":45.1},{"x":678.79,"y":177.32,"date":"17 Oct 2026","close":48.5,"volume":201465,"sma":50.510000000000005,"rsi":42.7},{"x":686.87,"y":180.07,"date":"18 Oct 2026","close":47.9,"volume":299925,"sma":50.254999999999995,"rsi":41},{"x":694.95,"y":179.61,"date":"19 Oct 2026","close":48,"volume":235109,"sma":49.919999999999995,"rsi":41.4},{"x":703.03,"y":184.2,"date":"25 Oct 2026","close":47,"volume":294583,"sma":49.574999999999996,"rsi":38.6},{"x":711.11,"y":191.07,"date":"26 Oct 2026","close":45.5,"volume":418770,"sma":49.23,"rsi":34.8},{"x":719.19,"y":191.99,"date":"27 Oct 2026","close":45.3,"volume":311472,"sma":48.93999999999999,"rsi":34.3},{"x":727.27,"y":180.07,"date":"28 Oct 2026","close":47.9,"volume":666495,"sma":48.739999999999995,"rsi":45.1},{"x":735.35,"y":175.03,"date":"29 Oct 2026","close":49,"volume":682542,"sma":48.62499999999999,"rsi":48.9},{"x":743.43,"y":176.4,"date":"1 Nov 2026","close":48.7,"volume":647909,"sma":48.48,"rsi":47.9},{"x":751.52,"y":183.28,"date":"2 Nov 2026","close":47.2,"volume":441771,"sma":48.285000000000004,"rsi":43.3},{"x":759.6,"y":185.11,"date":"3 Nov 2026","close":46.8,"volume":404656,"sma":48.155,"rsi":42.1},{"x":767.68,"y":179.15,"date":"4 Nov 2026","close":48.1,"volume":499469,"sma":48.175,"rsi":47.1},{"x":775.76,"y":180.99,"date":"5 Nov 2026","close":47.7,"volume":620291,"sma":48.06,"rsi":45.8},{"x":783.84,"y":186.49,"date":"8 Nov 2026","close":46.5,"volume":1179022,"sma":47.905,"rsi":42},{"x":791.92,"y":189.7,"date":"9 Nov 2026","close":45.8,"volume":830234,"sma":47.75,"rsi":39.9},{"x":800,"y":184.2,"date":"10 Nov 2026","close":47,"volume":681404,"sma":47.605000000000004,"rsi":44.9}]